03/06/2012 17:05:00*14.144*14.158*14.158*14.142
03/06/2012 17:10:00*14.158*14.153*14.158*14.152
03/06/2012 17:15:00*14.153*14.148*14.155*14.147
03/06/2012 17:20:00*14.148*14.136*14.149*14.136
03/06/2012 17:25:00*14.136*14.145*14.148*14.135
03/06/2012 17:30:00*14.145*14.147*14.148*14.142
03/06/2012 17:35:00*14.147*14.146*14.148*14.143
03/06/2012 17:40:00*14.146*14.148*14.148*14.142
03/06/2012 17:45:00*14.148*14.147*14.151*14.146
03/06/2012 17:50:00*14.147*14.145*14.15*14.144
03/06/2012 17:55:00*14.145*14.145*14.145*14.142
03/06/2012 18:00:00*14.145*14.127*14.145*14.115
03/06/2012 18:05:00*14.127*14.128*14.134*14.123
03/06/2012 18:10:00*14.128*14.13*14.131*14.126
03/06/2012 18:15:00*14.13*14.123*14.13*14.123
03/06/2012 18:20:00*14.123*14.129*14.131*14.12
03/06/2012 18:25:00*14.129*14.14*14.14*14.128
03/06/2012 18:30:00*14.14*14.139*14.141*14.135
03/06/2012 18:35:00*14.139*14.116*14.143*14.116
03/06/2012 18:40:00*14.116*14.131*14.14*14.116
03/06/2012 18:45:00*14.131*14.132*14.136*14.118
03/06/2012 18:50:00*14.132*14.122*14.134*14.122
03/06/2012 18:55:00*14.122*14.118*14.126*14.118
03/06/2012 19:00:00*14.118*14.12*14.127*14.118
03/06/2012 19:05:00*14.12*14.114*14.12*14.112
03/06/2012 19:10:00*14.114*14.12*14.121*14.11
03/06/2012 19:15:00*14.12*14.119*14.121*14.11
03/06/2012 19:20:00*14.119*14.119*14.121*14.113
03/06/2012 19:25:00*14.119*14.12*14.121*14.114
03/06/2012 19:30:00*14.12*14.126*14.126*14.116
03/06/2012 19:35:00*14.126*14.128*14.133*14.11
03/06/2012 19:40:00*14.128*14.128*14.129*14.124
03/06/2012 19:45:00*14.128*14.131*14.133*14.126
03/06/2012 19:50:00*14.131*14.137*14.137*14.124
03/06/2012 19:55:00*14.137*14.138*14.145*14.137
03/06/2012 20:00:00*14.138*14.14*14.142*14.136
03/06/2012 20:05:00*14.14*14.153*14.155*14.14
03/06/2012 20:10:00*14.153*14.166*14.166*14.152
03/06/2012 20:15:00*14.166*14.173*14.174*14.165
03/06/2012 20:20:00*14.173*14.162*14.173*14.162
03/06/2012 20:25:00*14.162*14.183*14.184*14.161
03/06/2012 20:30:00*14.183*14.189*14.191*14.182
03/06/2012 20:35:00*14.189*14.199*14.203*14.18
03/06/2012 20:40:00*14.199*14.202*14.204*14.195
03/06/2012 20:45:00*14.202*14.193*14.206*14.192
03/06/2012 20:50:00*14.193*14.181*14.194*14.18
03/06/2012 20:55:00*14.181*14.188*14.19*14.18
03/06/2012 21:00:00*14.188*14.189*14.194*14.186
03/06/2012 21:05:00*14.189*14.183*14.19*14.178
03/06/2012 21:10:00*14.183*14.181*14.185*14.177
03/06/2012 21:15:00*14.181*14.189*14.192*14.181
03/06/2012 21:20:00*14.189*14.186*14.19*14.181
03/06/2012 21:25:00*14.186*14.185*14.189*14.183
03/06/2012 21:30:00*14.185*14.189*14.189*14.185
03/06/2012 21:35:00*14.189*14.189*14.191*14.186
03/06/2012 21:40:00*14.189*14.181*14.189*14.18
03/06/2012 21:45:00*14.181*14.168*14.181*14.168
03/06/2012 21:50:00*14.168*14.183*14.183*14.168
03/06/2012 21:55:00*14.183*14.182*14.188*14.182
03/06/2012 22:00:00*14.182*14.186*14.189*14.182
03/06/2012 22:05:00*14.186*14.185*14.188*14.182
03/06/2012 22:10:00*14.185*14.182*14.185*14.176
03/06/2012 22:15:00*14.182*14.184*14.184*14.177
03/06/2012 22:20:00*14.184*14.181*14.186*14.179
03/06/2012 22:25:00*14.181*14.187*14.188*14.18
03/06/2012 22:30:00*14.187*14.188*14.19*14.182
03/06/2012 22:35:00*14.188*14.18*14.188*14.178
03/06/2012 22:40:00*14.18*14.18*14.184*14.176
03/06/2012 22:45:00*14.18*14.183*14.184*14.18
03/06/2012 22:50:00*14.183*14.179*14.183*14.175
03/06/2012 22:55:00*14.179*14.174*14.18*14.174
03/06/2012 23:00:00*14.174*14.166*14.174*14.166
03/06/2012 23:05:00*14.166*14.158*14.166*14.153
03/06/2012 23:10:00*14.158*14.151*14.162*14.149
03/06/2012 23:15:00*14.151*14.16*14.167*14.151
03/06/2012 23:20:00*14.16*14.158*14.164*14.156
03/06/2012 23:25:00*14.158*14.16*14.162*14.154
03/06/2012 23:30:00*14.16*14.167*14.167*14.159
03/06/2012 23:35:00*14.167*14.165*14.167*14.159
03/06/2012 23:40:00*14.165*14.158*14.166*14.153
03/06/2012 23:45:00*14.158*14.166*14.166*14.158
03/06/2012 23:50:00*14.166*14.168*14.171*14.159
03/06/2012 23:55:00*14.168*14.171*14.171*14.163
03/07/2012 00:00:00*14.171*14.174*14.175*14.17
03/07/2012 00:05:00*14.174*14.162*14.174*14.161
03/07/2012 00:10:00*14.162*14.156*14.164*14.154
03/07/2012 00:15:00*14.156*14.158*14.16*14.151
03/07/2012 00:20:00*14.158*14.17*14.171*14.154
03/07/2012 00:25:00*14.17*14.164*14.172*14.164
03/07/2012 00:30:00*14.164*14.163*14.168*14.161
03/07/2012 00:35:00*14.163*14.157*14.164*14.156
03/07/2012 00:40:00*14.157*14.151*14.158*14.151
03/07/2012 00:45:00*14.151*14.148*14.157*14.148
03/07/2012 00:50:00*14.148*14.165*14.165*14.148
03/07/2012 00:55:00*14.165*14.167*14.168*14.163
03/07/2012 01:00:00*14.167*14.171*14.174*14.165
03/07/2012 01:05:00*14.171*14.165*14.172*14.159
03/07/2012 01:10:00*14.165*14.174*14.175*14.16
03/07/2012 01:15:00*14.174*14.179*14.179*14.171
03/07/2012 01:20:00*14.179*14.183*14.19*14.179
03/07/2012 01:25:00*14.183*14.182*14.184*14.178
03/07/2012 01:30:00*14.182*14.191*14.192*14.179
03/07/2012 01:35:00*14.191*14.193*14.195*14.188
03/07/2012 01:40:00*14.193*14.187*14.194*14.186
03/07/2012 01:45:00*14.187*14.182*14.187*14.181
03/07/2012 01:50:00*14.182*14.185*14.187*14.18
03/07/2012 01:55:00*14.185*14.184*14.185*14.178
03/07/2012 02:00:00*14.184*14.176*14.185*14.176
03/07/2012 02:05:00*14.176*14.171*14.177*14.16
03/07/2012 02:10:00*14.171*14.186*14.186*14.17
03/07/2012 02:15:00*14.186*14.184*14.186*14.179
03/07/2012 02:20:00*14.184*14.177*14.184*14.17
03/07/2012 02:25:00*14.177*14.169*14.179*14.167
03/07/2012 02:30:00*14.169*14.17*14.173*14.163
03/07/2012 02:35:00*14.17*14.161*14.17*14.161
03/07/2012 02:40:00*14.161*14.163*14.17*14.156
03/07/2012 02:45:00*14.163*14.159*14.166*14.157
03/07/2012 02:50:00*14.159*14.161*14.164*14.159
03/07/2012 02:55:00*14.161*14.173*14.174*14.161
03/07/2012 03:00:00*14.173*14.168*14.176*14.166
03/07/2012 03:05:00*14.168*14.186*14.186*14.168
03/07/2012 03:10:00*14.186*14.201*14.206*14.186
03/07/2012 03:15:00*14.201*14.192*14.203*14.19
03/07/2012 03:20:00*14.192*14.195*14.196*14.185
03/07/2012 03:25:00*14.195*14.177*14.199*14.177
03/07/2012 03:30:00*14.177*14.169*14.177*14.163
03/07/2012 03:35:00*14.169*14.176*14.176*14.164
03/07/2012 03:40:00*14.176*14.145*14.177*14.138
03/07/2012 03:45:00*14.145*14.146*14.148*14.133
03/07/2012 03:50:00*14.146*14.142*14.149*14.126
03/07/2012 03:55:00*14.142*14.151*14.151*14.133
03/07/2012 04:00:00*14.151*14.14*14.152*14.139
03/07/2012 04:05:00*14.14*14.161*14.167*14.14
03/07/2012 04:10:00*14.161*14.168*14.169*14.158
03/07/2012 04:15:00*14.168*14.167*14.176*14.158
03/07/2012 04:20:00*14.167*14.189*14.193*14.167
03/07/2012 04:25:00*14.189*14.205*14.209*14.189
03/07/2012 04:30:00*14.205*14.203*14.208*14.202
03/07/2012 04:35:00*14.203*14.203*14.204*14.194
03/07/2012 04:40:00*14.203*14.214*14.216*14.203
03/07/2012 04:45:00*14.214*14.2*14.219*14.198
03/07/2012 04:50:00*14.2*14.193*14.201*14.191
03/07/2012 04:55:00*14.193*14.198*14.204*14.192
03/07/2012 05:00:00*14.198*14.206*14.206*14.191
03/07/2012 05:05:00*14.206*14.201*14.207*14.199
03/07/2012 05:10:00*14.201*14.218*14.22*14.2
03/07/2012 05:15:00*14.218*14.215*14.22*14.21
03/07/2012 05:20:00*14.215*14.221*14.221*14.211
03/07/2012 05:25:00*14.221*14.243*14.247*14.218
03/07/2012 05:30:00*14.243*14.244*14.246*14.233
03/07/2012 05:35:00*14.244*14.25*14.251*14.239
03/07/2012 05:40:00*14.25*14.257*14.258*14.243
03/07/2012 05:45:00*14.257*14.248*14.263*14.246
03/07/2012 05:50:00*14.248*14.245*14.248*14.244
03/07/2012 05:55:00*14.245*14.244*14.247*14.241
03/07/2012 06:00:00*14.244*14.25*14.25*14.239
03/07/2012 06:05:00*14.25*14.233*14.25*14.232
03/07/2012 06:10:00*14.233*14.237*14.24*14.222
03/07/2012 06:15:00*14.237*14.249*14.254*14.237
03/07/2012 06:20:00*14.249*14.25*14.257*14.248
03/07/2012 06:25:00*14.25*14.258*14.259*14.246
03/07/2012 06:30:00*14.258*14.234*14.258*14.231
03/07/2012 06:35:00*14.234*14.236*14.244*14.233
03/07/2012 06:40:00*14.236*14.235*14.236*14.229
03/07/2012 06:45:00*14.235*14.237*14.242*14.235
03/07/2012 06:50:00*14.237*14.226*14.242*14.222
03/07/2012 06:55:00*14.226*14.223*14.231*14.222
03/07/2012 07:00:00*14.223*14.227*14.228*14.216
03/07/2012 07:05:00*14.227*14.227*14.232*14.226
03/07/2012 07:10:00*14.227*14.23*14.232*14.226
03/07/2012 07:15:00*14.23*14.225*14.231*14.222
03/07/2012 07:20:00*14.225*14.234*14.234*14.225
03/07/2012 07:25:00*14.234*14.227*14.234*14.224
03/07/2012 07:30:00*14.227*14.223*14.228*14.219
03/07/2012 07:35:00*14.223*14.231*14.232*14.223
03/07/2012 07:40:00*14.231*14.225*14.235*14.222
03/07/2012 07:45:00*14.225*14.228*14.24*14.223
03/07/2012 07:50:00*14.228*14.216*14.229*14.214
03/07/2012 07:55:00*14.216*14.216*14.217*14.207
03/07/2012 08:00:00*14.216*14.192*14.218*14.19
03/07/2012 08:05:00*14.192*14.186*14.199*14.186
03/07/2012 08:10:00*14.186*14.181*14.189*14.179
03/07/2012 08:15:00*14.181*14.196*14.212*14.18
03/07/2012 08:20:00*14.196*14.192*14.204*14.184
03/07/2012 08:25:00*14.192*14.197*14.207*14.191
03/07/2012 08:30:00*14.197*14.197*14.204*14.194
03/07/2012 08:35:00*14.197*14.21*14.211*14.192
03/07/2012 08:40:00*14.21*14.223*14.227*14.21
03/07/2012 08:45:00*14.223*14.237*14.239*14.222
03/07/2012 08:50:00*14.237*14.24*14.244*14.232
03/07/2012 08:55:00*14.24*14.245*14.254*14.239
03/07/2012 09:00:00*14.245*14.252*14.253*14.236
03/07/2012 09:05:00*14.252*14.248*14.255*14.245
03/07/2012 09:10:00*14.248*14.232*14.248*14.229
03/07/2012 09:15:00*14.232*14.225*14.236*14.224
03/07/2012 09:20:00*14.225*14.221*14.232*14.219
03/07/2012 09:25:00*14.221*14.225*14.23*14.221
03/07/2012 09:30:00*14.225*14.192*14.226*14.189
03/07/2012 09:35:00*14.192*14.195*14.203*14.19
03/07/2012 09:40:00*14.195*14.19*14.201*14.188
03/07/2012 09:45:00*14.19*14.203*14.206*14.19
03/07/2012 09:50:00*14.203*14.204*14.212*14.201
03/07/2012 09:55:00*14.204*14.226*14.228*14.2
03/07/2012 10:00:00*14.226*14.227*14.231*14.216
03/07/2012 10:05:00*14.227*14.226*14.23*14.217
03/07/2012 10:10:00*14.226*14.216*14.228*14.215
03/07/2012 10:15:00*14.216*14.217*14.218*14.211
03/07/2012 10:20:00*14.217*14.218*14.223*14.217
03/07/2012 10:25:00*14.218*14.214*14.221*14.214
03/07/2012 10:30:00*14.214*14.209*14.215*14.199
03/07/2012 10:35:00*14.209*14.212*14.219*14.209
03/07/2012 10:40:00*14.212*14.21*14.215*14.207
03/07/2012 10:45:00*14.21*14.219*14.223*14.209
03/07/2012 10:50:00*14.219*14.233*14.235*14.218
03/07/2012 10:55:00*14.233*14.23*14.234*14.226
03/07/2012 11:00:00*14.23*14.23*14.239*14.222
03/07/2012 11:05:00*14.23*14.246*14.253*14.227
03/07/2012 11:10:00*14.246*14.281*14.283*14.245
03/07/2012 11:15:00*14.281*14.285*14.292*14.275
03/07/2012 11:20:00*14.285*14.289*14.291*14.28
03/07/2012 11:25:00*14.289*14.28*14.295*14.271
03/07/2012 11:30:00*14.28*14.298*14.303*14.277
03/07/2012 11:35:00*14.298*14.308*14.311*14.293
03/07/2012 11:40:00*14.308*14.307*14.309*14.301
03/07/2012 11:45:00*14.307*14.3*14.317*14.3
03/07/2012 11:50:00*14.3*14.292*14.301*14.289
03/07/2012 11:55:00*14.292*14.301*14.305*14.291
03/07/2012 12:00:00*14.301*14.296*14.303*14.296
03/07/2012 12:05:00*14.296*14.304*14.307*14.293
03/07/2012 12:10:00*14.304*14.304*14.308*14.3
03/07/2012 12:15:00*14.304*14.3*14.308*14.299
03/07/2012 12:20:00*14.3*14.295*14.3*14.289
03/07/2012 12:25:00*14.295*14.29*14.295*14.283
03/07/2012 12:30:00*14.29*14.294*14.294*14.285
03/07/2012 12:35:00*14.294*14.281*14.296*14.28
03/07/2012 12:40:00*14.281*14.291*14.292*14.28
03/07/2012 12:45:00*14.291*14.307*14.307*14.291
03/07/2012 12:50:00*14.307*14.29*14.307*14.29
03/07/2012 12:55:00*14.29*14.291*14.296*14.284
03/07/2012 13:00:00*14.291*14.289*14.291*14.282
03/07/2012 13:05:00*14.289*14.292*14.3*14.284
03/07/2012 13:10:00*14.292*14.287*14.294*14.284
03/07/2012 13:15:00*14.287*14.289*14.291*14.285
03/07/2012 13:20:00*14.289*14.285*14.295*14.284
03/07/2012 13:25:00*14.285*14.285*14.291*14.284
03/07/2012 13:30:00*14.285*14.288*14.29*14.285
03/07/2012 13:35:00*14.288*14.286*14.288*14.285
03/07/2012 13:40:00*14.286*14.293*14.298*14.286
03/07/2012 13:45:00*14.293*14.3*14.3*14.29
03/07/2012 13:50:00*14.3*14.3*14.301*14.294
03/07/2012 13:55:00*14.3*14.296*14.302*14.296
03/07/2012 14:00:00*14.296*14.302*14.303*14.294
03/07/2012 14:05:00*14.302*14.312*14.314*14.301
03/07/2012 14:10:00*14.312*14.316*14.317*14.311
03/07/2012 14:15:00*14.316*14.309*14.317*14.309
03/07/2012 14:20:00*14.309*14.313*14.318*14.309
03/07/2012 14:25:00*14.313*14.304*14.313*14.303
03/07/2012 14:30:00*14.304*14.308*14.309*14.301
03/07/2012 14:35:00*14.308*14.309*14.314*14.305
03/07/2012 14:40:00*14.309*14.308*14.313*14.306
03/07/2012 14:45:00*14.308*14.32*14.32*14.308
03/07/2012 14:50:00*14.32*14.32*14.324*14.318
03/07/2012 14:55:00*14.32*14.332*14.332*14.32
03/07/2012 15:00:00*14.332*14.349*14.349*14.328
03/07/2012 15:05:00*14.349*14.342*14.35*14.339
03/07/2012 15:10:00*14.342*14.331*14.343*14.331
03/07/2012 15:15:00*14.331*14.332*14.334*14.325
03/07/2012 15:20:00*14.332*14.342*14.342*14.332
03/07/2012 15:25:00*14.342*14.338*14.345*14.337
03/07/2012 15:30:00*14.338*14.338*14.341*14.333
03/07/2012 15:35:00*14.338*14.341*14.341*14.332
03/07/2012 15:40:00*14.341*14.339*14.341*14.336
03/07/2012 15:45:00*14.339*14.339*14.344*14.337
03/07/2012 15:50:00*14.339*14.341*14.345*14.338
03/07/2012 15:55:00*14.341*14.34*14.343*14.338
03/07/2012 16:00:00*14.34*14.339*14.34*14.332
03/07/2012 16:05:00*14.339*14.334*14.34*14.328
03/07/2012 16:10:00*14.334*14.331*14.336*14.33
03/07/2012 16:15:00*14.331*14.338*14.338*14.326
03/07/2012 16:20:00*14.338*14.341*14.342*14.335
03/07/2012 16:25:00*14.341*14.341*14.342*14.336
03/07/2012 16:30:00*14.341*14.339*14.341*14.334
03/07/2012 16:35:00*14.339*14.335*14.342*14.331
03/07/2012 16:40:00*14.335*14.334*14.335*14.324
03/07/2012 16:45:00*14.334*14.327*14.334*14.326
03/07/2012 16:50:00*14.327*14.325*14.327*14.324
03/07/2012 16:55:00*14.325*14.318*14.326*14.317
03/07/2012 17:00:00*14.318*14.317*14.327*14.3
