03/05/2012 17:05:00*14.488*14.492*14.494*14.484
03/05/2012 17:10:00*14.492*14.489*14.496*14.487
03/05/2012 17:15:00*14.489*14.489*14.49*14.487
03/05/2012 17:20:00*14.489*14.491*14.491*14.486
03/05/2012 17:25:00*14.491*14.49*14.493*14.489
03/05/2012 17:30:00*14.49*14.49*14.492*14.486
03/05/2012 17:35:00*14.49*14.482*14.491*14.482
03/05/2012 17:40:00*14.482*14.491*14.491*14.482
03/05/2012 17:45:00*14.491*14.483*14.491*14.482
03/05/2012 17:50:00*14.483*14.481*14.485*14.478
03/05/2012 17:55:00*14.481*14.484*14.489*14.478
03/05/2012 18:00:00*14.484*14.484*14.484*14.48
03/05/2012 18:05:00*14.484*14.478*14.488*14.478
03/05/2012 18:10:00*14.478*14.476*14.478*14.476
03/05/2012 18:15:00*14.476*14.48*14.481*14.476
03/05/2012 18:20:00*14.48*14.48*14.482*14.476
03/05/2012 18:25:00*14.48*14.487*14.489*14.48
03/05/2012 18:30:00*14.487*14.493*14.493*14.486
03/05/2012 18:35:00*14.493*14.488*14.493*14.486
03/05/2012 18:40:00*14.488*14.485*14.488*14.482
03/05/2012 18:45:00*14.485*14.483*14.485*14.482
03/05/2012 18:50:00*14.483*14.486*14.487*14.483
03/05/2012 18:55:00*14.486*14.49*14.49*14.482
03/05/2012 19:00:00*14.49*14.487*14.49*14.484
03/05/2012 19:05:00*14.487*14.487*14.487*14.484
03/05/2012 19:10:00*14.487*14.494*14.494*14.487
03/05/2012 19:15:00*14.494*14.493*14.495*14.492
03/05/2012 19:20:00*14.493*14.491*14.494*14.491
03/05/2012 19:25:00*14.491*14.485*14.492*14.483
03/05/2012 19:30:00*14.485*14.483*14.485*14.48
03/05/2012 19:35:00*14.483*14.484*14.487*14.482
03/05/2012 19:40:00*14.484*14.487*14.488*14.484
03/05/2012 19:45:00*14.487*14.486*14.488*14.485
03/05/2012 19:50:00*14.486*14.476*14.488*14.475
03/05/2012 19:55:00*14.476*14.486*14.489*14.476
03/05/2012 20:00:00*14.486*14.485*14.488*14.484
03/05/2012 20:05:00*14.485*14.475*14.485*14.472
03/05/2012 20:10:00*14.475*14.47*14.476*14.47
03/05/2012 20:15:00*14.47*14.471*14.476*14.47
03/05/2012 20:20:00*14.471*14.465*14.472*14.462
03/05/2012 20:25:00*14.465*14.465*14.473*14.464
03/05/2012 20:30:00*14.465*14.465*14.468*14.462
03/05/2012 20:35:00*14.465*14.464*14.467*14.464
03/05/2012 20:40:00*14.464*14.459*14.465*14.459
03/05/2012 20:45:00*14.459*14.458*14.466*14.456
03/05/2012 20:50:00*14.458*14.457*14.462*14.457
03/05/2012 20:55:00*14.457*14.449*14.459*14.447
03/05/2012 21:00:00*14.449*14.456*14.458*14.449
03/05/2012 21:05:00*14.456*14.45*14.456*14.45
03/05/2012 21:10:00*14.45*14.457*14.458*14.45
03/05/2012 21:15:00*14.457*14.453*14.465*14.452
03/05/2012 21:20:00*14.453*14.452*14.453*14.448
03/05/2012 21:25:00*14.452*14.453*14.454*14.45
03/05/2012 21:30:00*14.453*14.46*14.461*14.453
03/05/2012 21:35:00*14.46*14.462*14.466*14.458
03/05/2012 21:40:00*14.462*14.459*14.462*14.458
03/05/2012 21:45:00*14.459*14.46*14.463*14.456
03/05/2012 21:50:00*14.46*14.46*14.463*14.458
03/05/2012 21:55:00*14.46*14.457*14.461*14.455
03/05/2012 22:00:00*14.457*14.454*14.457*14.454
03/05/2012 22:05:00*14.454*14.452*14.455*14.445
03/05/2012 22:10:00*14.452*14.448*14.452*14.447
03/05/2012 22:15:00*14.448*14.447*14.451*14.447
03/05/2012 22:20:00*14.447*14.439*14.447*14.439
03/05/2012 22:25:00*14.439*14.446*14.447*14.438
03/05/2012 22:30:00*14.446*14.442*14.447*14.44
03/05/2012 22:35:00*14.442*14.432*14.448*14.422
03/05/2012 22:40:00*14.432*14.429*14.437*14.428
03/05/2012 22:45:00*14.429*14.434*14.444*14.429
03/05/2012 22:50:00*14.434*14.444*14.444*14.434
03/05/2012 22:55:00*14.444*14.453*14.462*14.442
03/05/2012 23:00:00*14.453*14.446*14.458*14.446
03/05/2012 23:05:00*14.446*14.436*14.447*14.433
03/05/2012 23:10:00*14.436*14.44*14.442*14.434
03/05/2012 23:15:00*14.44*14.431*14.44*14.428
03/05/2012 23:20:00*14.431*14.436*14.437*14.43
03/05/2012 23:25:00*14.436*14.441*14.441*14.436
03/05/2012 23:30:00*14.441*14.441*14.443*14.436
03/05/2012 23:35:00*14.441*14.436*14.442*14.434
03/05/2012 23:40:00*14.436*14.431*14.436*14.429
03/05/2012 23:45:00*14.431*14.426*14.432*14.426
03/05/2012 23:50:00*14.426*14.423*14.426*14.422
03/05/2012 23:55:00*14.423*14.427*14.427*14.423
03/06/2012 00:00:00*14.427*14.431*14.432*14.425
03/06/2012 00:05:00*14.431*14.432*14.432*14.428
03/06/2012 00:10:00*14.432*14.44*14.44*14.432
03/06/2012 00:15:00*14.44*14.434*14.44*14.432
03/06/2012 00:20:00*14.434*14.432*14.435*14.432
03/06/2012 00:25:00*14.432*14.431*14.434*14.431
03/06/2012 00:30:00*14.431*14.428*14.432*14.426
03/06/2012 00:35:00*14.428*14.436*14.436*14.428
03/06/2012 00:40:00*14.436*14.439*14.44*14.434
03/06/2012 00:45:00*14.439*14.446*14.446*14.438
03/06/2012 00:50:00*14.446*14.452*14.452*14.444
03/06/2012 00:55:00*14.452*14.454*14.458*14.45
03/06/2012 01:00:00*14.454*14.453*14.456*14.45
03/06/2012 01:05:00*14.453*14.45*14.454*14.449
03/06/2012 01:10:00*14.45*14.446*14.45*14.445
03/06/2012 01:15:00*14.446*14.448*14.449*14.443
03/06/2012 01:20:00*14.448*14.446*14.451*14.446
03/06/2012 01:25:00*14.446*14.445*14.447*14.443
03/06/2012 01:30:00*14.445*14.455*14.455*14.443
03/06/2012 01:35:00*14.455*14.457*14.457*14.452
03/06/2012 01:40:00*14.457*14.456*14.459*14.45
03/06/2012 01:45:00*14.456*14.451*14.457*14.451
03/06/2012 01:50:00*14.451*14.452*14.454*14.45
03/06/2012 01:55:00*14.452*14.438*14.454*14.436
03/06/2012 02:00:00*14.438*14.457*14.46*14.438
03/06/2012 02:05:00*14.457*14.446*14.457*14.443
03/06/2012 02:10:00*14.446*14.432*14.451*14.431
03/06/2012 02:15:00*14.432*14.434*14.435*14.426
03/06/2012 02:20:00*14.434*14.451*14.453*14.431
03/06/2012 02:25:00*14.451*14.443*14.451*14.442
03/06/2012 02:30:00*14.443*14.436*14.444*14.434
03/06/2012 02:35:00*14.436*14.44*14.445*14.432
03/06/2012 02:40:00*14.44*14.44*14.44*14.432
03/06/2012 02:45:00*14.44*14.438*14.448*14.437
03/06/2012 02:50:00*14.438*14.43*14.439*14.427
03/06/2012 02:55:00*14.43*14.427*14.43*14.418
03/06/2012 03:00:00*14.427*14.415*14.433*14.415
03/06/2012 03:05:00*14.415*14.415*14.429*14.413
03/06/2012 03:10:00*14.415*14.41*14.416*14.406
03/06/2012 03:15:00*14.41*14.414*14.414*14.406
03/06/2012 03:20:00*14.414*14.412*14.418*14.407
03/06/2012 03:25:00*14.412*14.401*14.413*14.401
03/06/2012 03:30:00*14.401*14.4*14.403*14.391
03/06/2012 03:35:00*14.4*14.399*14.403*14.396
03/06/2012 03:40:00*14.399*14.403*14.406*14.395
03/06/2012 03:45:00*14.403*14.406*14.41*14.399
03/06/2012 03:50:00*14.406*14.405*14.409*14.401
03/06/2012 03:55:00*14.405*14.4*14.407*14.396
03/06/2012 04:00:00*14.4*14.392*14.402*14.392
03/06/2012 04:05:00*14.392*14.386*14.393*14.382
03/06/2012 04:10:00*14.386*14.395*14.395*14.382
03/06/2012 04:15:00*14.395*14.367*14.395*14.36
03/06/2012 04:20:00*14.367*14.356*14.368*14.349
03/06/2012 04:25:00*14.356*14.351*14.365*14.348
03/06/2012 04:30:00*14.351*14.333*14.357*14.323
03/06/2012 04:35:00*14.333*14.322*14.342*14.315
03/06/2012 04:40:00*14.322*14.323*14.323*14.312
03/06/2012 04:45:00*14.323*14.32*14.323*14.301
03/06/2012 04:50:00*14.32*14.297*14.323*14.286
03/06/2012 04:55:00*14.297*14.285*14.299*14.278
03/06/2012 05:00:00*14.285*14.307*14.307*14.271
03/06/2012 05:05:00*14.307*14.305*14.315*14.304
03/06/2012 05:10:00*14.305*14.287*14.305*14.286
03/06/2012 05:15:00*14.287*14.263*14.288*14.258
03/06/2012 05:20:00*14.263*14.264*14.267*14.233
03/06/2012 05:25:00*14.264*14.272*14.272*14.251
03/06/2012 05:30:00*14.272*14.257*14.272*14.253
03/06/2012 05:35:00*14.257*14.286*14.287*14.244
03/06/2012 05:40:00*14.286*14.266*14.29*14.266
03/06/2012 05:45:00*14.266*14.263*14.272*14.255
03/06/2012 05:50:00*14.263*14.259*14.264*14.254
03/06/2012 05:55:00*14.259*14.256*14.259*14.245
03/06/2012 06:00:00*14.256*14.242*14.257*14.233
03/06/2012 06:05:00*14.242*14.261*14.264*14.236
03/06/2012 06:10:00*14.261*14.256*14.262*14.249
03/06/2012 06:15:00*14.256*14.263*14.267*14.253
03/06/2012 06:20:00*14.263*14.262*14.267*14.259
03/06/2012 06:25:00*14.262*14.261*14.272*14.26
03/06/2012 06:30:00*14.261*14.268*14.269*14.26
03/06/2012 06:35:00*14.268*14.273*14.286*14.267
03/06/2012 06:40:00*14.273*14.268*14.281*14.26
03/06/2012 06:45:00*14.268*14.27*14.274*14.267
03/06/2012 06:50:00*14.27*14.263*14.271*14.262
03/06/2012 06:55:00*14.263*14.259*14.267*14.258
03/06/2012 07:00:00*14.259*14.254*14.259*14.242
03/06/2012 07:05:00*14.254*14.257*14.262*14.252
03/06/2012 07:10:00*14.257*14.271*14.275*14.257
03/06/2012 07:15:00*14.271*14.279*14.28*14.267
03/06/2012 07:20:00*14.279*14.27*14.279*14.266
03/06/2012 07:25:00*14.27*14.278*14.278*14.269
03/06/2012 07:30:00*14.278*14.282*14.283*14.276
03/06/2012 07:35:00*14.282*14.285*14.287*14.277
03/06/2012 07:40:00*14.285*14.284*14.293*14.282
03/06/2012 07:45:00*14.284*14.291*14.294*14.282
03/06/2012 07:50:00*14.291*14.3*14.304*14.291
03/06/2012 07:55:00*14.3*14.293*14.302*14.289
03/06/2012 08:00:00*14.293*14.295*14.3*14.291
03/06/2012 08:05:00*14.295*14.297*14.299*14.293
03/06/2012 08:10:00*14.297*14.294*14.302*14.29
03/06/2012 08:15:00*14.294*14.291*14.294*14.282
03/06/2012 08:20:00*14.291*14.277*14.294*14.275
03/06/2012 08:25:00*14.277*14.272*14.277*14.269
03/06/2012 08:30:00*14.272*14.265*14.274*14.262
03/06/2012 08:35:00*14.265*14.256*14.265*14.248
03/06/2012 08:40:00*14.256*14.263*14.265*14.244
03/06/2012 08:45:00*14.263*14.254*14.27*14.254
03/06/2012 08:50:00*14.254*14.241*14.255*14.231
03/06/2012 08:55:00*14.241*14.242*14.255*14.24
03/06/2012 09:00:00*14.242*14.254*14.254*14.238
03/06/2012 09:05:00*14.254*14.226*14.254*14.221
03/06/2012 09:10:00*14.226*14.214*14.226*14.209
03/06/2012 09:15:00*14.214*14.191*14.214*14.189
03/06/2012 09:20:00*14.191*14.198*14.206*14.186
03/06/2012 09:25:00*14.198*14.191*14.198*14.182
03/06/2012 09:30:00*14.191*14.21*14.21*14.188
03/06/2012 09:35:00*14.21*14.206*14.211*14.196
03/06/2012 09:40:00*14.206*14.201*14.209*14.2
03/06/2012 09:45:00*14.201*14.215*14.216*14.199
03/06/2012 09:50:00*14.215*14.216*14.22*14.214
03/06/2012 09:55:00*14.216*14.216*14.216*14.216
03/06/2012 10:00:00*14.216*14.197*14.216*14.194
03/06/2012 10:05:00*14.197*14.2*14.212*14.194
03/06/2012 10:10:00*14.2*14.206*14.212*14.2
03/06/2012 10:15:00*14.206*14.189*14.212*14.187
03/06/2012 10:20:00*14.189*14.184*14.195*14.182
03/06/2012 10:25:00*14.184*14.165*14.186*14.164
03/06/2012 10:30:00*14.165*14.168*14.17*14.152
03/06/2012 10:35:00*14.168*14.182*14.185*14.166
03/06/2012 10:40:00*14.182*14.189*14.194*14.182
03/06/2012 10:45:00*14.189*14.164*14.19*14.162
03/06/2012 10:50:00*14.164*14.144*14.164*14.139
03/06/2012 10:55:00*14.144*14.135*14.149*14.133
03/06/2012 11:00:00*14.135*14.141*14.155*14.131
03/06/2012 11:05:00*14.141*14.131*14.145*14.122
03/06/2012 11:10:00*14.131*14.146*14.149*14.128
03/06/2012 11:15:00*14.146*14.138*14.147*14.136
03/06/2012 11:20:00*14.138*14.137*14.153*14.135
03/06/2012 11:25:00*14.137*14.134*14.142*14.132
03/06/2012 11:30:00*14.134*14.136*14.14*14.132
03/06/2012 11:35:00*14.136*14.135*14.139*14.127
03/06/2012 11:40:00*14.135*14.139*14.143*14.133
03/06/2012 11:45:00*14.139*14.137*14.14*14.132
03/06/2012 11:50:00*14.137*14.132*14.141*14.126
03/06/2012 11:55:00*14.132*14.134*14.14*14.129
03/06/2012 12:00:00*14.134*14.136*14.139*14.133
03/06/2012 12:05:00*14.136*14.134*14.143*14.133
03/06/2012 12:10:00*14.134*14.13*14.137*14.129
03/06/2012 12:15:00*14.13*14.114*14.13*14.113
03/06/2012 12:20:00*14.114*14.1*14.114*14.1
03/06/2012 12:25:00*14.1*14.104*14.109*14.099
03/06/2012 12:30:00*14.104*14.105*14.11*14.101
03/06/2012 12:35:00*14.105*14.109*14.11*14.102
03/06/2012 12:40:00*14.109*14.117*14.118*14.104
03/06/2012 12:45:00*14.117*14.121*14.123*14.114
03/06/2012 12:50:00*14.121*14.123*14.127*14.12
03/06/2012 12:55:00*14.123*14.125*14.125*14.12
03/06/2012 13:00:00*14.125*14.126*14.127*14.118
03/06/2012 13:05:00*14.126*14.117*14.126*14.112
03/06/2012 13:10:00*14.117*14.118*14.12*14.113
03/06/2012 13:15:00*14.118*14.121*14.121*14.115
03/06/2012 13:20:00*14.121*14.121*14.122*14.117
03/06/2012 13:25:00*14.121*14.12*14.123*14.118
03/06/2012 13:30:00*14.12*14.126*14.126*14.119
03/06/2012 13:35:00*14.126*14.134*14.134*14.126
03/06/2012 13:40:00*14.134*14.146*14.146*14.134
03/06/2012 13:45:00*14.146*14.145*14.15*14.144
03/06/2012 13:50:00*14.145*14.148*14.149*14.14
03/06/2012 13:55:00*14.148*14.144*14.153*14.142
03/06/2012 14:00:00*14.144*14.145*14.15*14.141
03/06/2012 14:05:00*14.145*14.15*14.151*14.145
03/06/2012 14:10:00*14.15*14.157*14.158*14.149
03/06/2012 14:15:00*14.157*14.158*14.164*14.153
03/06/2012 14:20:00*14.158*14.154*14.159*14.151
03/06/2012 14:25:00*14.154*14.151*14.156*14.151
03/06/2012 14:30:00*14.151*14.145*14.152*14.144
03/06/2012 14:35:00*14.145*14.145*14.151*14.143
03/06/2012 14:40:00*14.145*14.137*14.146*14.137
03/06/2012 14:45:00*14.137*14.131*14.137*14.129
03/06/2012 14:50:00*14.131*14.127*14.132*14.125
03/06/2012 14:55:00*14.127*14.13*14.137*14.127
03/06/2012 15:00:00*14.13*14.128*14.133*14.125
03/06/2012 15:05:00*14.128*14.146*14.146*14.128
03/06/2012 15:10:00*14.146*14.145*14.148*14.14
03/06/2012 15:15:00*14.145*14.139*14.146*14.135
03/06/2012 15:20:00*14.139*14.142*14.145*14.137
03/06/2012 15:25:00*14.142*14.143*14.146*14.141
03/06/2012 15:30:00*14.143*14.137*14.145*14.136
03/06/2012 15:35:00*14.137*14.141*14.141*14.134
03/06/2012 15:40:00*14.141*14.141*14.146*14.139
03/06/2012 15:45:00*14.141*14.146*14.15*14.141
03/06/2012 15:50:00*14.146*14.142*14.151*14.136
03/06/2012 15:55:00*14.142*14.14*14.145*14.139
03/06/2012 16:00:00*14.14*14.144*14.149*14.134
03/06/2012 16:05:00*14.144*14.147*14.151*14.142
03/06/2012 16:10:00*14.147*14.148*14.151*14.142
03/06/2012 16:15:00*14.148*14.147*14.154*14.142
03/06/2012 16:20:00*14.147*14.144*14.148*14.143
03/06/2012 16:25:00*14.144*14.141*14.146*14.14
03/06/2012 16:30:00*14.141*14.149*14.151*14.14
03/06/2012 16:35:00*14.149*14.152*14.162*14.148
03/06/2012 16:40:00*14.152*14.156*14.156*14.15
03/06/2012 16:45:00*14.156*14.152*14.158*14.148
03/06/2012 16:50:00*14.152*14.15*14.152*14.146
03/06/2012 16:55:00*14.15*14.153*14.155*14.15
03/06/2012 17:00:00*14.153*14.144*14.153*14.144
