03/04/2012 17:05:00*14.535*14.534*14.536*14.534
03/04/2012 17:10:00*14.534*14.534*14.538*14.532
03/04/2012 17:15:00*14.534*14.538*14.538*14.534
03/04/2012 17:20:00*14.538*14.543*14.543*14.534
03/04/2012 17:25:00*14.543*14.543*14.545*14.536
03/04/2012 17:30:00*14.543*14.543*14.548*14.539
03/04/2012 17:35:00*14.543*14.544*14.548*14.542
03/04/2012 17:40:00*14.544*14.548*14.556*14.544
03/04/2012 17:45:00*14.548*14.559*14.559*14.548
03/04/2012 17:50:00*14.559*14.558*14.561*14.549
03/04/2012 17:55:00*14.558*14.557*14.558*14.55
03/04/2012 18:00:00*14.557*14.558*14.56*14.552
03/04/2012 18:05:00*14.558*14.545*14.558*14.543
03/04/2012 18:10:00*14.545*14.527*14.545*14.526
03/04/2012 18:15:00*14.527*14.545*14.547*14.527
03/04/2012 18:20:00*14.545*14.543*14.548*14.539
03/04/2012 18:25:00*14.543*14.54*14.545*14.536
03/04/2012 18:30:00*14.54*14.543*14.544*14.539
03/04/2012 18:35:00*14.543*14.538*14.543*14.536
03/04/2012 18:40:00*14.538*14.539*14.543*14.533
03/04/2012 18:45:00*14.539*14.531*14.54*14.525
03/04/2012 18:50:00*14.531*14.523*14.536*14.523
03/04/2012 18:55:00*14.523*14.524*14.527*14.506
03/04/2012 19:00:00*14.524*14.507*14.524*14.505
03/04/2012 19:05:00*14.507*14.528*14.528*14.504
03/04/2012 19:10:00*14.528*14.532*14.532*14.528
03/04/2012 19:15:00*14.532*14.523*14.536*14.522
03/04/2012 19:20:00*14.523*14.517*14.524*14.512
03/04/2012 19:25:00*14.517*14.527*14.528*14.512
03/04/2012 19:30:00*14.527*14.526*14.527*14.522
03/04/2012 19:35:00*14.526*14.517*14.528*14.514
03/04/2012 19:40:00*14.517*14.516*14.519*14.513
03/04/2012 19:45:00*14.516*14.52*14.524*14.513
03/04/2012 19:50:00*14.52*14.518*14.523*14.513
03/04/2012 19:55:00*14.518*14.533*14.533*14.516
03/04/2012 20:00:00*14.533*14.539*14.539*14.531
03/04/2012 20:05:00*14.539*14.548*14.552*14.539
03/04/2012 20:10:00*14.548*14.55*14.551*14.543
03/04/2012 20:15:00*14.55*14.548*14.552*14.547
03/04/2012 20:20:00*14.548*14.544*14.548*14.542
03/04/2012 20:25:00*14.544*14.547*14.547*14.539
03/04/2012 20:30:00*14.547*14.549*14.551*14.544
03/04/2012 20:35:00*14.549*14.556*14.557*14.549
03/04/2012 20:40:00*14.556*14.552*14.557*14.55
03/04/2012 20:45:00*14.552*14.552*14.554*14.552
03/04/2012 20:50:00*14.552*14.569*14.569*14.552
03/04/2012 20:55:00*14.569*14.573*14.578*14.566
03/04/2012 21:00:00*14.573*14.571*14.576*14.564
03/04/2012 21:05:00*14.571*14.567*14.574*14.567
03/04/2012 21:10:00*14.567*14.562*14.567*14.56
03/04/2012 21:15:00*14.562*14.566*14.567*14.557
03/04/2012 21:20:00*14.566*14.564*14.571*14.564
03/04/2012 21:25:00*14.564*14.563*14.564*14.56
03/04/2012 21:30:00*14.563*14.563*14.565*14.56
03/04/2012 21:35:00*14.563*14.567*14.57*14.562
03/04/2012 21:40:00*14.567*14.564*14.57*14.564
03/04/2012 21:45:00*14.564*14.563*14.567*14.562
03/04/2012 21:50:00*14.563*14.56*14.565*14.559
03/04/2012 21:55:00*14.56*14.553*14.56*14.542
03/04/2012 22:00:00*14.553*14.554*14.556*14.546
03/04/2012 22:05:00*14.554*14.546*14.554*14.543
03/04/2012 22:10:00*14.546*14.546*14.547*14.54
03/04/2012 22:15:00*14.546*14.556*14.557*14.546
03/04/2012 22:20:00*14.556*14.553*14.558*14.552
03/04/2012 22:25:00*14.553*14.558*14.56*14.553
03/04/2012 22:30:00*14.558*14.554*14.559*14.553
03/04/2012 22:35:00*14.554*14.553*14.556*14.55
03/04/2012 22:40:00*14.553*14.548*14.554*14.548
03/04/2012 22:45:00*14.548*14.552*14.553*14.548
03/04/2012 22:50:00*14.552*14.551*14.553*14.548
03/04/2012 22:55:00*14.551*14.556*14.557*14.55
03/04/2012 23:00:00*14.556*14.556*14.557*14.551
03/04/2012 23:05:00*14.556*14.547*14.558*14.545
03/04/2012 23:10:00*14.547*14.543*14.548*14.541
03/04/2012 23:15:00*14.543*14.548*14.548*14.541
03/04/2012 23:20:00*14.548*14.545*14.548*14.542
03/04/2012 23:25:00*14.545*14.544*14.546*14.541
03/04/2012 23:30:00*14.544*14.545*14.546*14.539
03/04/2012 23:35:00*14.545*14.549*14.55*14.544
03/04/2012 23:40:00*14.549*14.553*14.555*14.544
03/04/2012 23:45:00*14.553*14.547*14.556*14.546
03/04/2012 23:50:00*14.547*14.548*14.551*14.545
03/04/2012 23:55:00*14.548*14.543*14.549*14.543
03/05/2012 00:00:00*14.543*14.542*14.544*14.538
03/05/2012 00:05:00*14.542*14.534*14.543*14.531
03/05/2012 00:10:00*14.534*14.514*14.536*14.511
03/05/2012 00:15:00*14.514*14.505*14.517*14.504
03/05/2012 00:20:00*14.505*14.516*14.518*14.502
03/05/2012 00:25:00*14.516*14.509*14.516*14.508
03/05/2012 00:30:00*14.509*14.493*14.509*14.487
03/05/2012 00:35:00*14.493*14.481*14.495*14.474
03/05/2012 00:40:00*14.481*14.485*14.491*14.481
03/05/2012 00:45:00*14.485*14.49*14.491*14.485
03/05/2012 00:50:00*14.49*14.484*14.492*14.476
03/05/2012 00:55:00*14.484*14.477*14.485*14.473
03/05/2012 01:00:00*14.477*14.48*14.482*14.474
03/05/2012 01:05:00*14.48*14.476*14.481*14.475
03/05/2012 01:10:00*14.476*14.461*14.476*14.456
03/05/2012 01:15:00*14.461*14.454*14.465*14.454
03/05/2012 01:20:00*14.454*14.457*14.463*14.453
03/05/2012 01:25:00*14.457*14.473*14.478*14.457
03/05/2012 01:30:00*14.473*14.49*14.49*14.473
03/05/2012 01:35:00*14.49*14.475*14.49*14.475
03/05/2012 01:40:00*14.475*14.479*14.482*14.474
03/05/2012 01:45:00*14.479*14.461*14.48*14.461
03/05/2012 01:50:00*14.461*14.467*14.471*14.459
03/05/2012 01:55:00*14.467*14.475*14.475*14.463
03/05/2012 02:00:00*14.475*14.467*14.481*14.467
03/05/2012 02:05:00*14.467*14.483*14.484*14.467
03/05/2012 02:10:00*14.483*14.476*14.488*14.473
03/05/2012 02:15:00*14.476*14.463*14.477*14.461
03/05/2012 02:20:00*14.463*14.454*14.47*14.451
03/05/2012 02:25:00*14.454*14.444*14.457*14.434
03/05/2012 02:30:00*14.444*14.451*14.455*14.435
03/05/2012 02:35:00*14.451*14.45*14.451*14.441
03/05/2012 02:40:00*14.45*14.443*14.452*14.443
03/05/2012 02:45:00*14.443*14.454*14.456*14.443
03/05/2012 02:50:00*14.454*14.448*14.459*14.448
03/05/2012 02:55:00*14.448*14.429*14.451*14.429
03/05/2012 03:00:00*14.429*14.417*14.433*14.413
03/05/2012 03:05:00*14.417*14.432*14.437*14.417
03/05/2012 03:10:00*14.432*14.441*14.441*14.425
03/05/2012 03:15:00*14.441*14.44*14.445*14.433
03/05/2012 03:20:00*14.44*14.423*14.44*14.419
03/05/2012 03:25:00*14.423*14.415*14.429*14.415
03/05/2012 03:30:00*14.415*14.435*14.441*14.415
03/05/2012 03:35:00*14.435*14.442*14.444*14.43
03/05/2012 03:40:00*14.442*14.423*14.443*14.42
03/05/2012 03:45:00*14.423*14.429*14.434*14.422
03/05/2012 03:50:00*14.429*14.436*14.437*14.428
03/05/2012 03:55:00*14.436*14.439*14.439*14.432
03/05/2012 04:00:00*14.439*14.449*14.449*14.437
03/05/2012 04:05:00*14.449*14.417*14.449*14.416
03/05/2012 04:10:00*14.417*14.429*14.432*14.417
03/05/2012 04:15:00*14.429*14.407*14.432*14.404
03/05/2012 04:20:00*14.407*14.405*14.413*14.404
03/05/2012 04:25:00*14.405*14.401*14.41*14.399
03/05/2012 04:30:00*14.401*14.393*14.405*14.388
03/05/2012 04:35:00*14.393*14.403*14.403*14.389
03/05/2012 04:40:00*14.403*14.398*14.404*14.392
03/05/2012 04:45:00*14.398*14.399*14.407*14.398
03/05/2012 04:50:00*14.399*14.398*14.403*14.396
03/05/2012 04:55:00*14.398*14.421*14.422*14.395
03/05/2012 05:00:00*14.421*14.407*14.425*14.406
03/05/2012 05:05:00*14.407*14.42*14.421*14.406
03/05/2012 05:10:00*14.42*14.426*14.428*14.419
03/05/2012 05:15:00*14.426*14.422*14.428*14.419
03/05/2012 05:20:00*14.422*14.419*14.423*14.414
03/05/2012 05:25:00*14.419*14.414*14.425*14.414
03/05/2012 05:30:00*14.414*14.416*14.416*14.412
03/05/2012 05:35:00*14.416*14.415*14.42*14.414
03/05/2012 05:40:00*14.415*14.416*14.417*14.406
03/05/2012 05:45:00*14.416*14.412*14.419*14.411
03/05/2012 05:50:00*14.412*14.414*14.415*14.409
03/05/2012 05:55:00*14.414*14.413*14.418*14.41
03/05/2012 06:00:00*14.413*14.408*14.416*14.408
03/05/2012 06:05:00*14.408*14.415*14.416*14.402
03/05/2012 06:10:00*14.415*14.394*14.415*14.393
03/05/2012 06:15:00*14.394*14.399*14.399*14.393
03/05/2012 06:20:00*14.399*14.396*14.4*14.393
03/05/2012 06:25:00*14.396*14.389*14.398*14.386
03/05/2012 06:30:00*14.389*14.397*14.4*14.387
03/05/2012 06:35:00*14.397*14.401*14.401*14.394
03/05/2012 06:40:00*14.401*14.415*14.415*14.399
03/05/2012 06:45:00*14.415*14.421*14.424*14.413
03/05/2012 06:50:00*14.421*14.427*14.427*14.419
03/05/2012 06:55:00*14.427*14.421*14.427*14.421
03/05/2012 07:00:00*14.421*14.42*14.427*14.417
03/05/2012 07:05:00*14.42*14.418*14.423*14.416
03/05/2012 07:10:00*14.418*14.419*14.425*14.418
03/05/2012 07:15:00*14.419*14.419*14.422*14.416
03/05/2012 07:20:00*14.419*14.422*14.424*14.416
03/05/2012 07:25:00*14.422*14.43*14.432*14.422
03/05/2012 07:30:00*14.43*14.442*14.443*14.429
03/05/2012 07:35:00*14.442*14.444*14.447*14.441
03/05/2012 07:40:00*14.444*14.434*14.448*14.433
03/05/2012 07:45:00*14.434*14.437*14.439*14.433
03/05/2012 07:50:00*14.437*14.439*14.443*14.435
03/05/2012 07:55:00*14.439*14.444*14.446*14.439
03/05/2012 08:00:00*14.444*14.452*14.458*14.444
03/05/2012 08:05:00*14.452*14.451*14.458*14.45
03/05/2012 08:10:00*14.451*14.474*14.476*14.451
03/05/2012 08:15:00*14.474*14.473*14.481*14.471
03/05/2012 08:20:00*14.473*14.475*14.479*14.467
03/05/2012 08:25:00*14.475*14.489*14.492*14.473
03/05/2012 08:30:00*14.489*14.492*14.494*14.488
03/05/2012 08:35:00*14.492*14.473*14.494*14.472
03/05/2012 08:40:00*14.473*14.481*14.482*14.469
03/05/2012 08:45:00*14.481*14.489*14.489*14.478
03/05/2012 08:50:00*14.489*14.487*14.503*14.486
03/05/2012 08:55:00*14.487*14.494*14.497*14.487
03/05/2012 09:00:00*14.494*14.506*14.507*14.489
03/05/2012 09:05:00*14.506*14.517*14.527*14.505
03/05/2012 09:10:00*14.517*14.526*14.527*14.516
03/05/2012 09:15:00*14.526*14.518*14.53*14.518
03/05/2012 09:20:00*14.518*14.513*14.522*14.503
03/05/2012 09:25:00*14.513*14.509*14.518*14.509
03/05/2012 09:30:00*14.509*14.513*14.516*14.508
03/05/2012 09:35:00*14.513*14.506*14.517*14.504
03/05/2012 09:40:00*14.506*14.499*14.507*14.493
03/05/2012 09:45:00*14.499*14.503*14.509*14.498
03/05/2012 09:50:00*14.503*14.494*14.508*14.491
03/05/2012 09:55:00*14.494*14.495*14.498*14.491
03/05/2012 10:00:00*14.495*14.48*14.497*14.48
03/05/2012 10:05:00*14.48*14.512*14.514*14.48
03/05/2012 10:10:00*14.512*14.495*14.514*14.491
03/05/2012 10:15:00*14.495*14.494*14.5*14.49
03/05/2012 10:20:00*14.494*14.489*14.505*14.488
03/05/2012 10:25:00*14.489*14.488*14.494*14.486
03/05/2012 10:30:00*14.488*14.483*14.493*14.477
03/05/2012 10:35:00*14.483*14.479*14.488*14.479
03/05/2012 10:40:00*14.479*14.488*14.488*14.479
03/05/2012 10:45:00*14.488*14.497*14.501*14.488
03/05/2012 10:50:00*14.497*14.505*14.51*14.495
03/05/2012 10:55:00*14.505*14.521*14.524*14.504
03/05/2012 11:00:00*14.521*14.517*14.524*14.511
03/05/2012 11:05:00*14.517*14.498*14.517*14.497
03/05/2012 11:10:00*14.498*14.5*14.508*14.497
03/05/2012 11:15:00*14.5*14.5*14.503*14.496
03/05/2012 11:20:00*14.5*14.49*14.505*14.487
03/05/2012 11:25:00*14.49*14.502*14.503*14.487
03/05/2012 11:30:00*14.502*14.507*14.508*14.497
03/05/2012 11:35:00*14.507*14.502*14.507*14.498
03/05/2012 11:40:00*14.502*14.501*14.506*14.499
03/05/2012 11:45:00*14.501*14.499*14.502*14.495
03/05/2012 11:50:00*14.499*14.503*14.507*14.495
03/05/2012 11:55:00*14.503*14.497*14.503*14.489
03/05/2012 12:00:00*14.497*14.489*14.498*14.488
03/05/2012 12:05:00*14.489*14.491*14.492*14.487
03/05/2012 12:10:00*14.491*14.487*14.494*14.487
03/05/2012 12:15:00*14.487*14.48*14.49*14.48
03/05/2012 12:20:00*14.48*14.483*14.488*14.474
03/05/2012 12:25:00*14.483*14.479*14.485*14.476
03/05/2012 12:30:00*14.479*14.485*14.486*14.478
03/05/2012 12:35:00*14.485*14.475*14.487*14.475
03/05/2012 12:40:00*14.475*14.481*14.481*14.475
03/05/2012 12:45:00*14.481*14.488*14.489*14.481
03/05/2012 12:50:00*14.488*14.494*14.495*14.482
03/05/2012 12:55:00*14.494*14.485*14.498*14.482
03/05/2012 13:00:00*14.485*14.486*14.489*14.484
03/05/2012 13:05:00*14.486*14.492*14.492*14.483
03/05/2012 13:10:00*14.492*14.489*14.494*14.489
03/05/2012 13:15:00*14.489*14.484*14.49*14.483
03/05/2012 13:20:00*14.484*14.483*14.487*14.48
03/05/2012 13:25:00*14.483*14.484*14.488*14.482
03/05/2012 13:30:00*14.484*14.484*14.485*14.481
03/05/2012 13:35:00*14.484*14.479*14.485*14.474
03/05/2012 13:40:00*14.479*14.48*14.48*14.472
03/05/2012 13:45:00*14.48*14.476*14.482*14.476
03/05/2012 13:50:00*14.476*14.477*14.481*14.476
03/05/2012 13:55:00*14.477*14.472*14.477*14.469
03/05/2012 14:00:00*14.472*14.465*14.472*14.465
03/05/2012 14:05:00*14.465*14.466*14.476*14.465
03/05/2012 14:10:00*14.466*14.467*14.469*14.465
03/05/2012 14:15:00*14.467*14.472*14.473*14.467
03/05/2012 14:20:00*14.472*14.465*14.474*14.463
03/05/2012 14:25:00*14.465*14.465*14.469*14.463
03/05/2012 14:30:00*14.465*14.468*14.473*14.462
03/05/2012 14:35:00*14.468*14.475*14.475*14.464
03/05/2012 14:40:00*14.475*14.479*14.479*14.471
03/05/2012 14:45:00*14.479*14.476*14.479*14.476
03/05/2012 14:50:00*14.476*14.476*14.479*14.475
03/05/2012 14:55:00*14.476*14.474*14.477*14.473
03/05/2012 15:00:00*14.474*14.473*14.484*14.473
03/05/2012 15:05:00*14.473*14.476*14.479*14.471
03/05/2012 15:10:00*14.476*14.472*14.476*14.472
03/05/2012 15:15:00*14.472*14.47*14.476*14.468
03/05/2012 15:20:00*14.47*14.471*14.475*14.468
03/05/2012 15:25:00*14.471*14.477*14.484*14.47
03/05/2012 15:30:00*14.477*14.473*14.48*14.472
03/05/2012 15:35:00*14.473*14.482*14.482*14.473
03/05/2012 15:40:00*14.482*14.495*14.495*14.48
03/05/2012 15:45:00*14.495*14.486*14.497*14.486
03/05/2012 15:50:00*14.486*14.483*14.487*14.478
03/05/2012 15:55:00*14.483*14.486*14.487*14.48
03/05/2012 16:00:00*14.486*14.486*14.489*14.482
03/05/2012 16:05:00*14.486*14.479*14.486*14.477
03/05/2012 16:10:00*14.479*14.48*14.482*14.476
03/05/2012 16:15:00*14.48*14.476*14.481*14.475
03/05/2012 16:20:00*14.476*14.471*14.476*14.47
03/05/2012 16:25:00*14.471*14.484*14.485*14.468
03/05/2012 16:30:00*14.484*14.483*14.486*14.482
03/05/2012 16:35:00*14.483*14.487*14.487*14.48
03/05/2012 16:40:00*14.487*14.48*14.487*14.48
03/05/2012 16:45:00*14.48*14.486*14.486*14.478
03/05/2012 16:50:00*14.486*14.49*14.49*14.48
03/05/2012 16:55:00*14.49*14.493*14.498*14.49
03/05/2012 17:00:00*14.493*14.488*14.493*14.484
