03/01/2012 17:05:00*14.526*14.531*14.532*14.524
03/01/2012 17:10:00*14.531*14.538*14.542*14.531
03/01/2012 17:15:00*14.538*14.533*14.54*14.527
03/01/2012 17:20:00*14.533*14.54*14.54*14.533
03/01/2012 17:25:00*14.54*14.54*14.542*14.539
03/01/2012 17:30:00*14.54*14.536*14.542*14.536
03/01/2012 17:35:00*14.536*14.535*14.54*14.529
03/01/2012 17:40:00*14.535*14.534*14.539*14.534
03/01/2012 17:45:00*14.534*14.532*14.54*14.532
03/01/2012 17:50:00*14.532*14.533*14.539*14.532
03/01/2012 17:55:00*14.533*14.539*14.54*14.533
03/01/2012 18:00:00*14.539*14.539*14.541*14.536
03/01/2012 18:05:00*14.539*14.543*14.544*14.539
03/01/2012 18:10:00*14.543*14.544*14.544*14.543
03/01/2012 18:15:00*14.544*14.536*14.544*14.535
03/01/2012 18:20:00*14.536*14.539*14.543*14.536
03/01/2012 18:25:00*14.539*14.54*14.543*14.534
03/01/2012 18:30:00*14.54*14.536*14.541*14.535
03/01/2012 18:35:00*14.536*14.538*14.54*14.535
03/01/2012 18:40:00*14.538*14.537*14.54*14.536
03/01/2012 18:45:00*14.537*14.538*14.539*14.532
03/01/2012 18:50:00*14.538*14.531*14.538*14.528
03/01/2012 18:55:00*14.531*14.536*14.536*14.53
03/01/2012 19:00:00*14.536*14.543*14.543*14.535
03/01/2012 19:05:00*14.543*14.54*14.545*14.539
03/01/2012 19:10:00*14.54*14.542*14.547*14.54
03/01/2012 19:15:00*14.542*14.547*14.548*14.541
03/01/2012 19:20:00*14.547*14.561*14.562*14.547
03/01/2012 19:25:00*14.561*14.573*14.575*14.556
03/01/2012 19:30:00*14.573*14.568*14.574*14.568
03/01/2012 19:35:00*14.568*14.575*14.576*14.566
03/01/2012 19:40:00*14.575*14.577*14.579*14.57
03/01/2012 19:45:00*14.577*14.573*14.577*14.571
03/01/2012 19:50:00*14.573*14.572*14.578*14.572
03/01/2012 19:55:00*14.572*14.571*14.572*14.566
03/01/2012 20:00:00*14.571*14.569*14.575*14.567
03/01/2012 20:05:00*14.569*14.557*14.571*14.556
03/01/2012 20:10:00*14.557*14.554*14.558*14.552
03/01/2012 20:15:00*14.554*14.562*14.562*14.554
03/01/2012 20:20:00*14.562*14.567*14.569*14.56
03/01/2012 20:25:00*14.567*14.567*14.569*14.564
03/01/2012 20:30:00*14.567*14.566*14.572*14.565
03/01/2012 20:35:00*14.566*14.562*14.567*14.56
03/01/2012 20:40:00*14.562*14.56*14.563*14.559
03/01/2012 20:45:00*14.56*14.563*14.563*14.559
03/01/2012 20:50:00*14.563*14.56*14.563*14.56
03/01/2012 20:55:00*14.56*14.56*14.562*14.558
03/01/2012 21:00:00*14.56*14.56*14.562*14.558
03/01/2012 21:05:00*14.56*14.555*14.561*14.555
03/01/2012 21:10:00*14.555*14.556*14.556*14.551
03/01/2012 21:15:00*14.556*14.558*14.559*14.555
03/01/2012 21:20:00*14.558*14.555*14.559*14.553
03/01/2012 21:25:00*14.555*14.557*14.558*14.554
03/01/2012 21:30:00*14.557*14.555*14.557*14.553
03/01/2012 21:35:00*14.555*14.556*14.557*14.553
03/01/2012 21:40:00*14.556*14.556*14.56*14.553
03/01/2012 21:45:00*14.556*14.557*14.558*14.553
03/01/2012 21:50:00*14.557*14.559*14.559*14.554
03/01/2012 21:55:00*14.559*14.56*14.563*14.556
03/01/2012 22:00:00*14.56*14.561*14.562*14.554
03/01/2012 22:05:00*14.561*14.565*14.568*14.56
03/01/2012 22:10:00*14.565*14.562*14.567*14.558
03/01/2012 22:15:00*14.562*14.562*14.564*14.559
03/01/2012 22:20:00*14.562*14.561*14.562*14.559
03/01/2012 22:25:00*14.561*14.562*14.564*14.56
03/01/2012 22:30:00*14.562*14.571*14.572*14.561
03/01/2012 22:35:00*14.571*14.573*14.577*14.567
03/01/2012 22:40:00*14.573*14.574*14.575*14.569
03/01/2012 22:45:00*14.574*14.567*14.575*14.564
03/01/2012 22:50:00*14.567*14.57*14.57*14.566
03/01/2012 22:55:00*14.57*14.575*14.58*14.569
03/01/2012 23:00:00*14.575*14.579*14.582*14.575
03/01/2012 23:05:00*14.579*14.585*14.586*14.577
03/01/2012 23:10:00*14.585*14.581*14.586*14.581
03/01/2012 23:15:00*14.581*14.578*14.582*14.576
03/01/2012 23:20:00*14.578*14.579*14.579*14.576
03/01/2012 23:25:00*14.579*14.582*14.582*14.578
03/01/2012 23:30:00*14.582*14.581*14.584*14.58
03/01/2012 23:35:00*14.581*14.579*14.584*14.574
03/01/2012 23:40:00*14.579*14.577*14.583*14.572
03/01/2012 23:45:00*14.577*14.573*14.579*14.568
03/01/2012 23:50:00*14.573*14.57*14.575*14.568
03/01/2012 23:55:00*14.57*14.571*14.574*14.569
03/02/2012 00:00:00*14.571*14.577*14.577*14.567
03/02/2012 00:05:00*14.577*14.58*14.58*14.573
03/02/2012 00:10:00*14.58*14.574*14.58*14.57
03/02/2012 00:15:00*14.574*14.576*14.578*14.572
03/02/2012 00:20:00*14.576*14.576*14.586*14.572
03/02/2012 00:25:00*14.576*14.576*14.577*14.573
03/02/2012 00:30:00*14.576*14.582*14.582*14.572
03/02/2012 00:35:00*14.582*14.577*14.582*14.576
03/02/2012 00:40:00*14.577*14.577*14.58*14.574
03/02/2012 00:45:00*14.577*14.581*14.582*14.574
03/02/2012 00:50:00*14.581*14.579*14.581*14.574
03/02/2012 00:55:00*14.579*14.572*14.579*14.571
03/02/2012 01:00:00*14.572*14.57*14.572*14.566
03/02/2012 01:05:00*14.57*14.566*14.571*14.564
03/02/2012 01:10:00*14.566*14.564*14.567*14.562
03/02/2012 01:15:00*14.564*14.562*14.564*14.556
03/02/2012 01:20:00*14.562*14.565*14.566*14.559
03/02/2012 01:25:00*14.565*14.572*14.574*14.564
03/02/2012 01:30:00*14.572*14.576*14.579*14.569
03/02/2012 01:35:00*14.576*14.575*14.578*14.572
03/02/2012 01:40:00*14.575*14.575*14.577*14.573
03/02/2012 01:45:00*14.575*14.574*14.58*14.57
03/02/2012 01:50:00*14.574*14.581*14.581*14.574
03/02/2012 01:55:00*14.581*14.58*14.581*14.573
03/02/2012 02:00:00*14.58*14.588*14.589*14.578
03/02/2012 02:05:00*14.588*14.568*14.59*14.566
03/02/2012 02:10:00*14.568*14.584*14.584*14.568
03/02/2012 02:15:00*14.584*14.581*14.585*14.579
03/02/2012 02:20:00*14.581*14.587*14.589*14.577
03/02/2012 02:25:00*14.587*14.566*14.588*14.562
03/02/2012 02:30:00*14.566*14.574*14.58*14.566
03/02/2012 02:35:00*14.574*14.565*14.574*14.562
03/02/2012 02:40:00*14.565*14.57*14.571*14.561
03/02/2012 02:45:00*14.57*14.565*14.57*14.56
03/02/2012 02:50:00*14.565*14.556*14.569*14.555
03/02/2012 02:55:00*14.556*14.575*14.577*14.556
03/02/2012 03:00:00*14.575*14.569*14.576*14.566
03/02/2012 03:05:00*14.569*14.557*14.571*14.554
03/02/2012 03:10:00*14.557*14.559*14.564*14.553
03/02/2012 03:15:00*14.559*14.563*14.566*14.559
03/02/2012 03:20:00*14.563*14.552*14.563*14.552
03/02/2012 03:25:00*14.552*14.547*14.553*14.544
03/02/2012 03:30:00*14.547*14.55*14.552*14.541
03/02/2012 03:35:00*14.55*14.551*14.553*14.546
03/02/2012 03:40:00*14.551*14.54*14.553*14.537
03/02/2012 03:45:00*14.54*14.532*14.541*14.528
03/02/2012 03:50:00*14.532*14.516*14.532*14.515
03/02/2012 03:55:00*14.516*14.514*14.523*14.507
03/02/2012 04:00:00*14.514*14.519*14.525*14.512
03/02/2012 04:05:00*14.519*14.538*14.543*14.514
03/02/2012 04:10:00*14.538*14.549*14.55*14.535
03/02/2012 04:15:00*14.549*14.555*14.559*14.547
03/02/2012 04:20:00*14.555*14.544*14.557*14.544
03/02/2012 04:25:00*14.544*14.541*14.547*14.535
03/02/2012 04:30:00*14.541*14.54*14.543*14.53
03/02/2012 04:35:00*14.54*14.547*14.552*14.537
03/02/2012 04:40:00*14.547*14.546*14.552*14.538
03/02/2012 04:45:00*14.546*14.55*14.552*14.545
03/02/2012 04:50:00*14.55*14.546*14.551*14.542
03/02/2012 04:55:00*14.546*14.547*14.554*14.542
03/02/2012 05:00:00*14.547*14.55*14.556*14.547
03/02/2012 05:05:00*14.55*14.543*14.55*14.538
03/02/2012 05:10:00*14.543*14.541*14.549*14.537
03/02/2012 05:15:00*14.541*14.543*14.55*14.541
03/02/2012 05:20:00*14.543*14.542*14.545*14.541
03/02/2012 05:25:00*14.542*14.538*14.542*14.535
03/02/2012 05:30:00*14.538*14.541*14.541*14.535
03/02/2012 05:35:00*14.541*14.536*14.543*14.534
03/02/2012 05:40:00*14.536*14.526*14.542*14.526
03/02/2012 05:45:00*14.526*14.532*14.533*14.525
03/02/2012 05:50:00*14.532*14.522*14.532*14.522
03/02/2012 05:55:00*14.522*14.523*14.525*14.518
03/02/2012 06:00:00*14.523*14.515*14.524*14.51
03/02/2012 06:05:00*14.515*14.519*14.522*14.511
03/02/2012 06:10:00*14.519*14.526*14.526*14.517
03/02/2012 06:15:00*14.526*14.529*14.531*14.525
03/02/2012 06:20:00*14.529*14.526*14.532*14.525
03/02/2012 06:25:00*14.526*14.532*14.534*14.526
03/02/2012 06:30:00*14.532*14.526*14.536*14.526
03/02/2012 06:35:00*14.526*14.536*14.538*14.526
03/02/2012 06:40:00*14.536*14.532*14.536*14.53
03/02/2012 06:45:00*14.532*14.533*14.537*14.531
03/02/2012 06:50:00*14.533*14.53*14.541*14.53
03/02/2012 06:55:00*14.53*14.517*14.531*14.513
03/02/2012 07:00:00*14.517*14.51*14.523*14.509
03/02/2012 07:05:00*14.51*14.493*14.514*14.493
03/02/2012 07:10:00*14.493*14.494*14.499*14.488
03/02/2012 07:15:00*14.494*14.51*14.511*14.493
03/02/2012 07:20:00*14.51*14.507*14.511*14.499
03/02/2012 07:25:00*14.507*14.505*14.511*14.503
03/02/2012 07:30:00*14.505*14.507*14.508*14.503
03/02/2012 07:35:00*14.507*14.507*14.511*14.504
03/02/2012 07:40:00*14.507*14.509*14.52*14.506
03/02/2012 07:45:00*14.509*14.523*14.523*14.509
03/02/2012 07:50:00*14.523*14.516*14.524*14.516
03/02/2012 07:55:00*14.516*14.505*14.52*14.504
03/02/2012 08:00:00*14.505*14.493*14.517*14.493
03/02/2012 08:05:00*14.493*14.496*14.5*14.493
03/02/2012 08:10:00*14.496*14.489*14.498*14.488
03/02/2012 08:15:00*14.489*14.5*14.502*14.488
03/02/2012 08:20:00*14.5*14.491*14.5*14.487
03/02/2012 08:25:00*14.491*14.488*14.493*14.485
03/02/2012 08:30:00*14.488*14.501*14.501*14.488
03/02/2012 08:35:00*14.501*14.497*14.503*14.496
03/02/2012 08:40:00*14.497*14.502*14.508*14.497
03/02/2012 08:45:00*14.502*14.505*14.511*14.494
03/02/2012 08:50:00*14.505*14.514*14.516*14.501
03/02/2012 08:55:00*14.514*14.521*14.521*14.513
03/02/2012 09:00:00*14.521*14.523*14.524*14.514
03/02/2012 09:05:00*14.523*14.528*14.528*14.522
03/02/2012 09:10:00*14.528*14.529*14.53*14.522
03/02/2012 09:15:00*14.529*14.529*14.539*14.527
03/02/2012 09:20:00*14.529*14.528*14.53*14.524
03/02/2012 09:25:00*14.528*14.521*14.528*14.52
03/02/2012 09:30:00*14.521*14.521*14.524*14.518
03/02/2012 09:35:00*14.521*14.523*14.526*14.518
03/02/2012 09:40:00*14.523*14.52*14.525*14.515
03/02/2012 09:45:00*14.52*14.489*14.52*14.485
03/02/2012 09:50:00*14.489*14.486*14.493*14.48
03/02/2012 09:55:00*14.486*14.494*14.502*14.475
03/02/2012 10:00:00*14.494*14.483*14.495*14.48
03/02/2012 10:05:00*14.483*14.475*14.485*14.474
03/02/2012 10:10:00*14.475*14.492*14.492*14.475
03/02/2012 10:15:00*14.492*14.494*14.498*14.483
03/02/2012 10:20:00*14.494*14.502*14.506*14.492
03/02/2012 10:25:00*14.502*14.497*14.502*14.496
03/02/2012 10:30:00*14.497*14.493*14.501*14.488
03/02/2012 10:35:00*14.493*14.481*14.502*14.481
03/02/2012 10:40:00*14.481*14.488*14.49*14.48
03/02/2012 10:45:00*14.488*14.49*14.493*14.482
03/02/2012 10:50:00*14.49*14.491*14.497*14.487
03/02/2012 10:55:00*14.491*14.497*14.499*14.489
03/02/2012 11:00:00*14.497*14.485*14.499*14.484
03/02/2012 11:05:00*14.485*14.489*14.493*14.485
03/02/2012 11:10:00*14.489*14.504*14.505*14.486
03/02/2012 11:15:00*14.504*14.496*14.504*14.494
03/02/2012 11:20:00*14.496*14.5*14.502*14.487
03/02/2012 11:25:00*14.5*14.51*14.511*14.5
03/02/2012 11:30:00*14.51*14.503*14.514*14.503
03/02/2012 11:35:00*14.503*14.517*14.52*14.503
03/02/2012 11:40:00*14.517*14.517*14.52*14.513
03/02/2012 11:45:00*14.517*14.509*14.517*14.501
03/02/2012 11:50:00*14.509*14.506*14.514*14.502
03/02/2012 11:55:00*14.506*14.504*14.506*14.496
03/02/2012 12:00:00*14.504*14.514*14.515*14.502
03/02/2012 12:05:00*14.514*14.511*14.515*14.502
03/02/2012 12:10:00*14.511*14.506*14.513*14.503
03/02/2012 12:15:00*14.506*14.517*14.517*14.504
03/02/2012 12:20:00*14.517*14.528*14.528*14.515
03/02/2012 12:25:00*14.528*14.524*14.53*14.516
03/02/2012 12:30:00*14.524*14.524*14.526*14.515
03/02/2012 12:35:00*14.524*14.52*14.524*14.515
03/02/2012 12:40:00*14.52*14.519*14.52*14.513
03/02/2012 12:45:00*14.519*14.523*14.523*14.517
03/02/2012 12:50:00*14.523*14.524*14.526*14.518
03/02/2012 12:55:00*14.524*14.519*14.524*14.518
03/02/2012 13:00:00*14.519*14.527*14.528*14.515
03/02/2012 13:05:00*14.527*14.53*14.53*14.525
03/02/2012 13:10:00*14.53*14.52*14.53*14.52
03/02/2012 13:15:00*14.52*14.519*14.522*14.518
03/02/2012 13:20:00*14.519*14.519*14.523*14.519
03/02/2012 13:25:00*14.519*14.516*14.52*14.513
03/02/2012 13:30:00*14.516*14.513*14.518*14.513
03/02/2012 13:35:00*14.513*14.518*14.518*14.511
03/02/2012 13:40:00*14.518*14.515*14.52*14.514
03/02/2012 13:45:00*14.515*14.52*14.521*14.512
03/02/2012 13:50:00*14.52*14.514*14.52*14.514
03/02/2012 13:55:00*14.514*14.518*14.518*14.511
03/02/2012 14:00:00*14.518*14.516*14.518*14.511
03/02/2012 14:05:00*14.516*14.515*14.518*14.514
03/02/2012 14:10:00*14.515*14.516*14.521*14.515
03/02/2012 14:15:00*14.516*14.519*14.52*14.516
03/02/2012 14:20:00*14.519*14.521*14.522*14.517
03/02/2012 14:25:00*14.521*14.519*14.523*14.519
03/02/2012 14:30:00*14.519*14.515*14.521*14.514
03/02/2012 14:35:00*14.515*14.516*14.517*14.511
03/02/2012 14:40:00*14.516*14.518*14.522*14.516
03/02/2012 14:45:00*14.518*14.52*14.523*14.516
03/02/2012 14:50:00*14.52*14.527*14.527*14.52
03/02/2012 14:55:00*14.527*14.549*14.551*14.527
03/02/2012 15:00:00*14.549*14.567*14.567*14.548
03/02/2012 15:05:00*14.567*14.559*14.567*14.556
03/02/2012 15:10:00*14.559*14.565*14.566*14.558
03/02/2012 15:15:00*14.565*14.563*14.565*14.561
03/02/2012 15:20:00*14.563*14.566*14.568*14.561
03/02/2012 15:25:00*14.566*14.573*14.576*14.566
03/02/2012 15:30:00*14.573*14.574*14.576*14.572
03/02/2012 15:35:00*14.574*14.579*14.579*14.571
03/02/2012 15:40:00*14.579*14.573*14.583*14.573
03/02/2012 15:45:00*14.573*14.575*14.578*14.572
03/02/2012 15:50:00*14.575*14.575*14.578*14.573
03/02/2012 15:55:00*14.575*14.573*14.577*14.572
03/02/2012 16:00:00*14.573*14.571*14.574*14.568
03/02/2012 16:05:00*14.571*14.569*14.572*14.569
03/02/2012 16:10:00*14.569*14.565*14.569*14.562
03/02/2012 16:15:00*14.565*14.556*14.565*14.554
03/02/2012 16:20:00*14.556*14.556*14.56*14.555
03/02/2012 16:25:00*14.556*14.542*14.557*14.54
03/02/2012 16:30:00*14.542*14.549*14.551*14.539
03/02/2012 16:35:00*14.549*14.559*14.559*14.549
03/02/2012 16:40:00*14.559*14.558*14.564*14.555
03/02/2012 16:45:00*14.558*14.558*14.562*14.554
03/02/2012 16:50:00*14.558*14.555*14.559*14.551
03/02/2012 16:55:00*14.555*14.554*14.555*14.55
03/02/2012 17:00:00*14.554*14.556*14.559*14.551
