02/26/2012 15:35:00*14.555*14.554*14.558*14.553
02/26/2012 15:40:00*14.554*14.556*14.556*14.554
02/26/2012 15:50:00*14.557*14.554*14.557*14.552
02/26/2012 15:55:00*14.554*14.564*14.564*14.551
02/26/2012 16:05:00*14.559*14.563*14.563*14.557
02/26/2012 16:10:00*14.563*14.561*14.563*14.56
02/26/2012 16:15:00*14.561*14.564*14.567*14.56
02/26/2012 16:25:00*14.569*14.568*14.577*14.564
02/26/2012 16:30:00*14.568*14.572*14.579*14.566
02/26/2012 16:35:00*14.572*14.579*14.583*14.57
02/26/2012 16:40:00*14.579*14.572*14.579*14.571
02/26/2012 16:50:00*14.572*14.574*14.578*14.569
02/26/2012 16:55:00*14.574*14.564*14.574*14.564
02/26/2012 17:00:00*14.564*14.56*14.566*14.559
