02/23/2012 17:05:00*14.22*14.218*14.22*14.212
02/23/2012 17:10:00*14.218*14.218*14.22*14.217
02/23/2012 17:15:00*14.218*14.218*14.218*14.208
02/23/2012 17:20:00*14.218*14.213*14.223*14.21
02/23/2012 17:25:00*14.213*14.207*14.213*14.203
02/23/2012 17:30:00*14.207*14.208*14.21*14.204
02/23/2012 17:35:00*14.208*14.207*14.214*14.207
02/23/2012 17:40:00*14.207*14.217*14.217*14.206
02/23/2012 17:45:00*14.217*14.21*14.217*14.21
02/23/2012 17:50:00*14.21*14.214*14.214*14.21
02/23/2012 17:55:00*14.214*14.217*14.217*14.214
02/23/2012 18:00:00*14.217*14.221*14.221*14.214
02/23/2012 18:05:00*14.221*14.215*14.221*14.212
02/23/2012 18:10:00*14.215*14.22*14.221*14.214
02/23/2012 18:15:00*14.22*14.215*14.223*14.214
02/23/2012 18:20:00*14.215*14.22*14.222*14.215
02/23/2012 18:25:00*14.22*14.221*14.222*14.216
02/23/2012 18:30:00*14.221*14.22*14.221*14.219
02/23/2012 18:35:00*14.22*14.219*14.221*14.215
02/23/2012 18:40:00*14.219*14.213*14.219*14.211
02/23/2012 18:45:00*14.213*14.211*14.214*14.211
02/23/2012 18:50:00*14.211*14.206*14.213*14.206
02/23/2012 18:55:00*14.206*14.21*14.211*14.206
02/23/2012 19:00:00*14.21*14.214*14.214*14.208
02/23/2012 19:05:00*14.214*14.213*14.217*14.21
02/23/2012 19:10:00*14.213*14.211*14.213*14.21
02/23/2012 19:15:00*14.211*14.214*14.215*14.208
02/23/2012 19:20:00*14.214*14.216*14.218*14.212
02/23/2012 19:25:00*14.216*14.214*14.216*14.21
02/23/2012 19:30:00*14.214*14.217*14.218*14.212
02/23/2012 19:35:00*14.217*14.223*14.223*14.217
02/23/2012 19:40:00*14.223*14.224*14.227*14.22
02/23/2012 19:45:00*14.224*14.225*14.226*14.223
02/23/2012 19:50:00*14.225*14.229*14.231*14.225
02/23/2012 19:55:00*14.229*14.223*14.23*14.222
02/23/2012 20:00:00*14.223*14.223*14.227*14.223
02/23/2012 20:05:00*14.223*14.224*14.226*14.222
02/23/2012 20:10:00*14.224*14.228*14.231*14.224
02/23/2012 20:15:00*14.228*14.222*14.228*14.221
02/23/2012 20:20:00*14.222*14.23*14.231*14.221
02/23/2012 20:25:00*14.23*14.243*14.246*14.229
02/23/2012 20:30:00*14.243*14.24*14.243*14.239
02/23/2012 20:35:00*14.24*14.244*14.247*14.24
02/23/2012 20:40:00*14.244*14.234*14.246*14.232
02/23/2012 20:45:00*14.234*14.236*14.236*14.233
02/23/2012 20:50:00*14.236*14.236*14.238*14.231
02/23/2012 20:55:00*14.236*14.231*14.237*14.229
02/23/2012 21:00:00*14.231*14.237*14.237*14.23
02/23/2012 21:05:00*14.237*14.226*14.237*14.226
02/23/2012 21:10:00*14.226*14.235*14.235*14.226
02/23/2012 21:15:00*14.235*14.233*14.235*14.232
02/23/2012 21:20:00*14.233*14.233*14.235*14.228
02/23/2012 21:25:00*14.233*14.232*14.233*14.227
02/23/2012 21:30:00*14.232*14.225*14.232*14.222
02/23/2012 21:35:00*14.225*14.224*14.226*14.223
02/23/2012 21:40:00*14.224*14.222*14.226*14.22
02/23/2012 21:45:00*14.222*14.222*14.225*14.219
02/23/2012 21:50:00*14.222*14.228*14.232*14.22
02/23/2012 21:55:00*14.228*14.226*14.23*14.224
02/23/2012 22:00:00*14.226*14.223*14.228*14.223
02/23/2012 22:05:00*14.223*14.231*14.231*14.223
02/23/2012 22:10:00*14.231*14.234*14.234*14.228
02/23/2012 22:15:00*14.234*14.234*14.235*14.228
02/23/2012 22:20:00*14.234*14.23*14.234*14.228
02/23/2012 22:25:00*14.23*14.233*14.234*14.228
02/23/2012 22:30:00*14.233*14.232*14.234*14.232
02/23/2012 22:35:00*14.232*14.234*14.234*14.23
02/23/2012 22:40:00*14.234*14.235*14.24*14.234
02/23/2012 22:45:00*14.235*14.234*14.236*14.232
02/23/2012 22:50:00*14.234*14.236*14.237*14.231
02/23/2012 22:55:00*14.236*14.237*14.237*14.232
02/23/2012 23:00:00*14.237*14.242*14.248*14.235
02/23/2012 23:05:00*14.242*14.247*14.248*14.242
02/23/2012 23:10:00*14.247*14.264*14.268*14.247
02/23/2012 23:15:00*14.264*14.259*14.265*14.258
02/23/2012 23:20:00*14.259*14.26*14.268*14.257
02/23/2012 23:25:00*14.26*14.258*14.26*14.256
02/23/2012 23:30:00*14.258*14.255*14.259*14.254
02/23/2012 23:35:00*14.255*14.254*14.26*14.253
02/23/2012 23:40:00*14.254*14.262*14.269*14.254
02/23/2012 23:45:00*14.262*14.275*14.275*14.262
02/23/2012 23:50:00*14.275*14.277*14.279*14.27
02/23/2012 23:55:00*14.277*14.291*14.291*14.275
02/24/2012 00:00:00*14.291*14.281*14.294*14.28
02/24/2012 00:05:00*14.281*14.293*14.293*14.281
02/24/2012 00:10:00*14.293*14.291*14.293*14.291
02/24/2012 00:15:00*14.291*14.29*14.292*14.287
02/24/2012 00:20:00*14.29*14.293*14.293*14.286
02/24/2012 00:25:00*14.293*14.291*14.297*14.29
02/24/2012 00:30:00*14.291*14.291*14.292*14.289
02/24/2012 00:35:00*14.291*14.287*14.293*14.287
02/24/2012 00:40:00*14.287*14.29*14.29*14.285
02/24/2012 00:45:00*14.29*14.283*14.29*14.28
02/24/2012 00:50:00*14.283*14.287*14.288*14.283
02/24/2012 00:55:00*14.287*14.288*14.291*14.286
02/24/2012 01:00:00*14.288*14.299*14.299*14.285
02/24/2012 01:05:00*14.299*14.291*14.299*14.29
02/24/2012 01:10:00*14.291*14.289*14.291*14.288
02/24/2012 01:15:00*14.289*14.286*14.29*14.284
02/24/2012 01:20:00*14.286*14.286*14.288*14.285
02/24/2012 01:25:00*14.286*14.286*14.287*14.284
02/24/2012 01:30:00*14.286*14.293*14.295*14.286
02/24/2012 01:35:00*14.293*14.289*14.294*14.28
02/24/2012 01:40:00*14.289*14.293*14.294*14.282
02/24/2012 01:45:00*14.293*14.293*14.295*14.292
02/24/2012 01:50:00*14.293*14.297*14.297*14.291
02/24/2012 01:55:00*14.297*14.299*14.299*14.293
02/24/2012 02:00:00*14.299*14.307*14.309*14.297
02/24/2012 02:05:00*14.307*14.315*14.315*14.296
02/24/2012 02:10:00*14.315*14.322*14.326*14.315
02/24/2012 02:15:00*14.322*14.327*14.334*14.322
02/24/2012 02:20:00*14.327*14.333*14.333*14.327
02/24/2012 02:25:00*14.333*14.347*14.35*14.333
02/24/2012 02:30:00*14.347*14.339*14.351*14.339
02/24/2012 02:35:00*14.339*14.345*14.347*14.339
02/24/2012 02:40:00*14.345*14.339*14.346*14.337
02/24/2012 02:45:00*14.339*14.347*14.347*14.339
02/24/2012 02:50:00*14.347*14.358*14.36*14.346
02/24/2012 02:55:00*14.358*14.35*14.359*14.344
02/24/2012 03:00:00*14.35*14.337*14.352*14.331
02/24/2012 03:05:00*14.337*14.339*14.344*14.337
02/24/2012 03:10:00*14.339*14.339*14.341*14.337
02/24/2012 03:15:00*14.339*14.343*14.343*14.337
02/24/2012 03:20:00*14.343*14.339*14.344*14.336
02/24/2012 03:25:00*14.339*14.336*14.34*14.334
02/24/2012 03:30:00*14.336*14.337*14.339*14.332
02/24/2012 03:35:00*14.337*14.33*14.337*14.329
02/24/2012 03:40:00*14.33*14.342*14.343*14.33
02/24/2012 03:45:00*14.342*14.35*14.351*14.342
02/24/2012 03:50:00*14.35*14.357*14.357*14.348
02/24/2012 03:55:00*14.357*14.358*14.363*14.353
02/24/2012 04:00:00*14.358*14.37*14.37*14.358
02/24/2012 04:05:00*14.37*14.371*14.374*14.363
02/24/2012 04:10:00*14.371*14.371*14.373*14.366
02/24/2012 04:15:00*14.371*14.365*14.371*14.364
02/24/2012 04:20:00*14.365*14.361*14.365*14.36
02/24/2012 04:25:00*14.361*14.37*14.371*14.359
02/24/2012 04:30:00*14.37*14.366*14.373*14.366
02/24/2012 04:35:00*14.366*14.365*14.366*14.36
02/24/2012 04:40:00*14.365*14.36*14.366*14.358
02/24/2012 04:45:00*14.36*14.367*14.368*14.359
02/24/2012 04:50:00*14.367*14.376*14.376*14.366
02/24/2012 04:55:00*14.376*14.382*14.384*14.376
02/24/2012 05:00:00*14.382*14.379*14.382*14.377
02/24/2012 05:05:00*14.379*14.385*14.385*14.379
02/24/2012 05:10:00*14.385*14.396*14.396*14.385
02/24/2012 05:15:00*14.396*14.387*14.396*14.384
02/24/2012 05:20:00*14.387*14.376*14.387*14.374
02/24/2012 05:25:00*14.376*14.384*14.385*14.374
02/24/2012 05:30:00*14.384*14.385*14.394*14.384
02/24/2012 05:35:00*14.385*14.386*14.389*14.384
02/24/2012 05:40:00*14.386*14.397*14.399*14.385
02/24/2012 05:45:00*14.397*14.384*14.398*14.384
02/24/2012 05:50:00*14.384*14.382*14.384*14.378
02/24/2012 05:55:00*14.382*14.386*14.392*14.382
02/24/2012 06:00:00*14.386*14.376*14.386*14.376
02/24/2012 06:05:00*14.376*14.382*14.383*14.375
02/24/2012 06:10:00*14.382*14.382*14.387*14.381
02/24/2012 06:15:00*14.382*14.38*14.386*14.376
02/24/2012 06:20:00*14.38*14.387*14.387*14.379
02/24/2012 06:25:00*14.387*14.39*14.391*14.387
02/24/2012 06:30:00*14.39*14.395*14.396*14.39
02/24/2012 06:35:00*14.395*14.396*14.396*14.391
02/24/2012 06:40:00*14.396*14.402*14.404*14.396
02/24/2012 06:45:00*14.402*14.392*14.402*14.392
02/24/2012 06:50:00*14.392*14.398*14.398*14.392
02/24/2012 06:55:00*14.398*14.39*14.398*14.389
02/24/2012 07:00:00*14.39*14.384*14.392*14.384
02/24/2012 07:05:00*14.384*14.394*14.397*14.384
02/24/2012 07:10:00*14.394*14.384*14.394*14.38
02/24/2012 07:15:00*14.384*14.395*14.395*14.384
02/24/2012 07:20:00*14.395*14.407*14.409*14.393
02/24/2012 07:25:00*14.407*14.401*14.408*14.399
02/24/2012 07:30:00*14.401*14.4*14.404*14.399
02/24/2012 07:35:00*14.4*14.408*14.413*14.4
02/24/2012 07:40:00*14.408*14.406*14.41*14.406
02/24/2012 07:45:00*14.406*14.406*14.408*14.404
02/24/2012 07:50:00*14.406*14.404*14.415*14.404
02/24/2012 07:55:00*14.404*14.409*14.409*14.404
02/24/2012 08:00:00*14.409*14.4*14.409*14.4
02/24/2012 08:05:00*14.4*14.418*14.42*14.4
02/24/2012 08:10:00*14.418*14.412*14.418*14.411
02/24/2012 08:15:00*14.412*14.414*14.418*14.412
02/24/2012 08:20:00*14.414*14.409*14.414*14.409
02/24/2012 08:25:00*14.409*14.408*14.409*14.406
02/24/2012 08:30:00*14.408*14.404*14.408*14.403
02/24/2012 08:35:00*14.404*14.402*14.405*14.401
02/24/2012 08:40:00*14.402*14.407*14.41*14.402
02/24/2012 08:45:00*14.407*14.413*14.414*14.407
02/24/2012 08:50:00*14.413*14.416*14.416*14.413
02/24/2012 08:55:00*14.416*14.414*14.423*14.414
02/24/2012 09:00:00*14.414*14.419*14.419*14.413
02/24/2012 09:05:00*14.419*14.416*14.421*14.41
02/24/2012 09:10:00*14.416*14.421*14.422*14.416
02/24/2012 09:15:00*14.421*14.424*14.427*14.42
02/24/2012 09:20:00*14.424*14.424*14.429*14.424
02/24/2012 09:25:00*14.424*14.428*14.429*14.416
02/24/2012 09:30:00*14.428*14.432*14.437*14.428
02/24/2012 09:35:00*14.432*14.448*14.449*14.43
02/24/2012 09:40:00*14.448*14.442*14.448*14.438
02/24/2012 09:45:00*14.442*14.441*14.442*14.439
02/24/2012 09:50:00*14.441*14.457*14.459*14.441
02/24/2012 09:55:00*14.457*14.466*14.469*14.457
02/24/2012 10:00:00*14.466*14.475*14.477*14.465
02/24/2012 10:05:00*14.475*14.452*14.475*14.452
02/24/2012 10:10:00*14.452*14.462*14.463*14.452
02/24/2012 10:15:00*14.462*14.466*14.466*14.461
02/24/2012 10:20:00*14.466*14.482*14.482*14.466
02/24/2012 10:25:00*14.482*14.478*14.482*14.473
02/24/2012 10:30:00*14.478*14.471*14.478*14.469
02/24/2012 10:35:00*14.471*14.478*14.481*14.471
02/24/2012 10:40:00*14.478*14.468*14.478*14.467
02/24/2012 10:45:00*14.468*14.469*14.47*14.466
02/24/2012 10:50:00*14.469*14.471*14.473*14.469
02/24/2012 10:55:00*14.471*14.457*14.471*14.457
02/24/2012 11:00:00*14.457*14.456*14.457*14.453
02/24/2012 11:05:00*14.456*14.459*14.464*14.456
02/24/2012 11:10:00*14.459*14.466*14.469*14.459
02/24/2012 11:15:00*14.466*14.473*14.473*14.466
02/24/2012 11:20:00*14.473*14.461*14.473*14.461
02/24/2012 11:25:00*14.461*14.469*14.471*14.461
02/24/2012 11:30:00*14.469*14.479*14.481*14.469
02/24/2012 11:35:00*14.479*14.48*14.482*14.477
02/24/2012 11:40:00*14.48*14.47*14.48*14.468
02/24/2012 11:45:00*14.47*14.477*14.48*14.47
02/24/2012 11:50:00*14.477*14.473*14.477*14.471
02/24/2012 11:55:00*14.473*14.492*14.493*14.473
02/24/2012 12:00:00*14.492*14.504*14.508*14.492
02/24/2012 12:05:00*14.504*14.506*14.509*14.504
02/24/2012 12:10:00*14.506*14.518*14.518*14.501
02/24/2012 12:15:00*14.518*14.506*14.518*14.506
02/24/2012 12:20:00*14.506*14.501*14.508*14.501
02/24/2012 12:25:00*14.501*14.502*14.502*14.496
02/24/2012 12:30:00*14.502*14.499*14.502*14.499
02/24/2012 12:35:00*14.499*14.5*14.5*14.497
02/24/2012 12:40:00*14.5*14.497*14.5*14.495
02/24/2012 12:45:00*14.497*14.502*14.502*14.494
02/24/2012 12:50:00*14.502*14.505*14.506*14.501
02/24/2012 12:55:00*14.505*14.516*14.516*14.504
02/24/2012 13:00:00*14.516*14.505*14.516*14.503
02/24/2012 13:05:00*14.505*14.516*14.518*14.505
02/24/2012 13:10:00*14.516*14.509*14.518*14.506
02/24/2012 13:15:00*14.509*14.508*14.513*14.504
02/24/2012 13:20:00*14.508*14.514*14.515*14.508
02/24/2012 13:25:00*14.514*14.506*14.514*14.503
02/24/2012 13:30:00*14.506*14.503*14.506*14.501
02/24/2012 13:35:00*14.503*14.516*14.516*14.503
02/24/2012 13:40:00*14.516*14.511*14.516*14.511
02/24/2012 13:45:00*14.511*14.514*14.514*14.51
02/24/2012 13:50:00*14.514*14.501*14.514*14.501
02/24/2012 13:55:00*14.501*14.503*14.508*14.499
02/24/2012 14:00:00*14.503*14.501*14.503*14.5
02/24/2012 14:05:00*14.501*14.503*14.504*14.501
02/24/2012 14:10:00*14.503*14.506*14.508*14.502
02/24/2012 14:15:00*14.506*14.506*14.507*14.503
02/24/2012 14:20:00*14.506*14.502*14.506*14.498
02/24/2012 14:25:00*14.502*14.496*14.503*14.496
02/24/2012 14:30:00*14.496*14.495*14.499*14.493
02/24/2012 14:35:00*14.495*14.488*14.495*14.485
02/24/2012 14:40:00*14.488*14.496*14.497*14.487
02/24/2012 14:45:00*14.496*14.502*14.502*14.496
02/24/2012 14:50:00*14.502*14.506*14.507*14.498
02/24/2012 14:55:00*14.506*14.504*14.507*14.504
02/24/2012 15:00:00*14.504*14.51*14.51*14.503
02/24/2012 15:05:00*14.51*14.511*14.511*14.507
02/24/2012 15:10:00*14.511*14.51*14.521*14.51
02/24/2012 15:15:00*14.51*14.508*14.51*14.502
02/24/2012 15:20:00*14.508*14.509*14.511*14.502
02/24/2012 15:25:00*14.509*14.507*14.509*14.5
02/24/2012 15:30:00*14.507*14.508*14.509*14.498
02/24/2012 15:35:00*14.508*14.511*14.511*14.505
02/24/2012 15:40:00*14.511*14.513*14.517*14.511
02/24/2012 15:45:00*14.513*14.508*14.513*14.505
02/24/2012 15:50:00*14.508*14.507*14.508*14.504
02/24/2012 15:55:00*14.507*14.508*14.508*14.5
02/24/2012 16:00:00*14.508*14.522*14.522*14.507
02/24/2012 16:05:00*14.522*14.522*14.523*14.518
