02/21/2012 17:05:00*13.967*13.969*13.975*13.964
02/21/2012 17:10:00*13.969*13.97*13.974*13.963
02/21/2012 17:15:00*13.97*13.971*13.977*13.965
02/21/2012 17:20:00*13.971*13.97*13.972*13.969
02/21/2012 17:25:00*13.97*13.968*13.977*13.968
02/21/2012 17:30:00*13.968*13.97*13.97*13.967
02/21/2012 17:35:00*13.97*13.971*13.972*13.969
02/21/2012 17:40:00*13.971*13.972*13.973*13.968
02/21/2012 17:45:00*13.972*13.973*13.974*13.968
02/21/2012 17:50:00*13.973*13.974*13.976*13.966
02/21/2012 17:55:00*13.974*13.975*13.978*13.974
02/21/2012 18:00:00*13.975*13.977*13.978*13.975
02/21/2012 18:05:00*13.977*13.976*13.983*13.973
02/21/2012 18:10:00*13.976*13.98*13.982*13.976
02/21/2012 18:15:00*13.98*13.98*13.982*13.978
02/21/2012 18:20:00*13.98*13.98*13.981*13.979
02/21/2012 18:25:00*13.98*13.979*13.982*13.979
02/21/2012 18:30:00*13.979*13.987*13.987*13.979
02/21/2012 18:35:00*13.987*13.991*13.995*13.987
02/21/2012 18:40:00*13.991*13.994*13.994*13.991
02/21/2012 18:45:00*13.994*13.991*13.994*13.991
02/21/2012 18:50:00*13.991*14.008*14.008*13.991
02/21/2012 18:55:00*14.008*14.004*14.009*14.003
02/21/2012 19:00:00*14.004*14.012*14.014*14.004
02/21/2012 19:05:00*14.012*14.008*14.013*14.008
02/21/2012 19:10:00*14.008*13.996*14.008*13.99
02/21/2012 19:15:00*13.996*13.999*14.0*13.996
02/21/2012 19:20:00*13.999*13.994*14.001*13.993
02/21/2012 19:25:00*13.994*13.993*13.998*13.992
02/21/2012 19:30:00*13.993*13.997*13.997*13.992
02/21/2012 19:35:00*13.997*13.993*13.999*13.993
02/21/2012 19:40:00*13.993*13.991*13.996*13.991
02/21/2012 19:45:00*13.991*13.997*13.997*13.991
02/21/2012 19:50:00*13.997*14.0*14.001*13.997
02/21/2012 19:55:00*14.0*13.998*14.001*13.998
02/21/2012 20:00:00*13.998*14.0*14.001*13.997
02/21/2012 20:05:00*14.0*14.002*14.004*13.997
02/21/2012 20:10:00*14.002*13.994*14.004*13.994
02/21/2012 20:15:00*13.994*13.987*13.994*13.986
02/21/2012 20:20:00*13.987*13.99*13.993*13.987
02/21/2012 20:25:00*13.99*13.99*13.994*13.99
02/21/2012 20:30:00*13.99*13.987*13.994*13.987
02/21/2012 20:35:00*13.987*13.98*13.987*13.977
02/21/2012 20:40:00*13.98*13.983*13.987*13.977
02/21/2012 20:45:00*13.983*13.982*13.985*13.98
02/21/2012 20:50:00*13.982*14.001*14.001*13.982
02/21/2012 20:55:00*14.001*14.023*14.023*13.993
02/21/2012 21:00:00*14.023*14.027*14.031*14.014
02/21/2012 21:05:00*14.027*14.02*14.027*14.018
02/21/2012 21:10:00*14.02*14.024*14.025*14.017
02/21/2012 21:15:00*14.024*14.024*14.028*14.023
02/21/2012 21:20:00*14.024*14.028*14.029*14.019
02/21/2012 21:25:00*14.028*14.034*14.038*14.028
02/21/2012 21:30:00*14.034*14.03*14.034*14.022
02/21/2012 21:35:00*14.03*14.025*14.033*14.021
02/21/2012 21:40:00*14.025*14.025*14.029*14.024
02/21/2012 21:45:00*14.025*14.024*14.026*14.02
02/21/2012 21:50:00*14.024*14.02*14.024*14.016
02/21/2012 21:55:00*14.02*14.024*14.024*14.02
02/21/2012 22:00:00*14.024*14.02*14.026*14.02
02/21/2012 22:05:00*14.02*14.027*14.028*14.018
02/21/2012 22:10:00*14.027*14.034*14.036*14.027
02/21/2012 22:15:00*14.034*14.031*14.036*14.03
02/21/2012 22:20:00*14.031*14.03*14.032*14.029
02/21/2012 22:25:00*14.03*14.033*14.036*14.03
02/21/2012 22:30:00*14.033*14.033*14.035*14.03
02/21/2012 22:35:00*14.033*14.045*14.046*14.033
02/21/2012 22:40:00*14.045*14.05*14.056*14.045
02/21/2012 22:45:00*14.05*14.054*14.059*14.046
02/21/2012 22:50:00*14.054*14.05*14.054*14.044
02/21/2012 22:55:00*14.05*14.039*14.05*14.038
02/21/2012 23:00:00*14.039*14.048*14.049*14.037
02/21/2012 23:05:00*14.048*14.053*14.055*14.046
02/21/2012 23:10:00*14.053*14.05*14.054*14.049
02/21/2012 23:15:00*14.05*14.048*14.056*14.046
02/21/2012 23:20:00*14.048*14.059*14.06*14.044
02/21/2012 23:25:00*14.059*14.062*14.063*14.059
02/21/2012 23:30:00*14.062*14.062*14.068*14.056
02/21/2012 23:35:00*14.062*14.056*14.062*14.048
02/21/2012 23:40:00*14.056*14.06*14.06*14.053
02/21/2012 23:45:00*14.06*14.058*14.061*14.056
02/21/2012 23:50:00*14.058*14.067*14.067*14.057
02/21/2012 23:55:00*14.067*14.068*14.069*14.063
02/22/2012 00:00:00*14.068*14.07*14.073*14.067
02/22/2012 00:05:00*14.07*14.071*14.072*14.066
02/22/2012 00:10:00*14.071*14.068*14.074*14.067
02/22/2012 00:15:00*14.068*14.072*14.072*14.065
02/22/2012 00:20:00*14.072*14.069*14.072*14.068
02/22/2012 00:25:00*14.069*14.074*14.076*14.065
02/22/2012 00:30:00*14.074*14.074*14.076*14.069
02/22/2012 00:35:00*14.074*14.077*14.079*14.074
02/22/2012 00:40:00*14.077*14.078*14.079*14.073
02/22/2012 00:45:00*14.078*14.082*14.083*14.078
02/22/2012 00:50:00*14.082*14.082*14.084*14.08
02/22/2012 00:55:00*14.082*14.082*14.083*14.074
02/22/2012 01:00:00*14.082*14.08*14.082*14.078
02/22/2012 01:05:00*14.08*14.074*14.08*14.074
02/22/2012 01:10:00*14.074*14.075*14.075*14.071
02/22/2012 01:15:00*14.075*14.073*14.076*14.072
02/22/2012 01:20:00*14.073*14.071*14.074*14.071
02/22/2012 01:25:00*14.071*14.072*14.074*14.07
02/22/2012 01:30:00*14.072*14.076*14.076*14.069
02/22/2012 01:35:00*14.076*14.075*14.08*14.075
02/22/2012 01:40:00*14.075*14.078*14.079*14.075
02/22/2012 01:45:00*14.078*14.081*14.085*14.078
02/22/2012 01:50:00*14.081*14.083*14.084*14.081
02/22/2012 01:55:00*14.083*14.085*14.086*14.08
02/22/2012 02:00:00*14.085*14.083*14.087*14.083
02/22/2012 02:05:00*14.083*14.087*14.09*14.083
02/22/2012 02:10:00*14.087*14.087*14.09*14.086
02/22/2012 02:15:00*14.087*14.095*14.097*14.087
02/22/2012 02:20:00*14.095*14.095*14.099*14.093
02/22/2012 02:25:00*14.095*14.079*14.095*14.074
02/22/2012 02:30:00*14.079*14.07*14.082*14.066
02/22/2012 02:35:00*14.07*14.072*14.072*14.065
02/22/2012 02:40:00*14.072*14.086*14.088*14.072
02/22/2012 02:45:00*14.086*14.089*14.09*14.086
02/22/2012 02:50:00*14.089*14.088*14.092*14.087
02/22/2012 02:55:00*14.088*14.106*14.106*14.088
02/22/2012 03:00:00*14.106*14.1*14.106*14.1
02/22/2012 03:05:00*14.1*14.111*14.112*14.1
02/22/2012 03:10:00*14.111*14.111*14.116*14.11
02/22/2012 03:15:00*14.111*14.102*14.111*14.101
02/22/2012 03:20:00*14.102*14.119*14.12*14.102
02/22/2012 03:25:00*14.119*14.146*14.147*14.119
02/22/2012 03:30:00*14.146*14.127*14.146*14.124
02/22/2012 03:35:00*14.127*14.121*14.129*14.12
02/22/2012 03:40:00*14.121*14.118*14.124*14.118
02/22/2012 03:45:00*14.118*14.114*14.118*14.113
02/22/2012 03:50:00*14.114*14.115*14.12*14.113
02/22/2012 03:55:00*14.115*14.128*14.13*14.115
02/22/2012 04:00:00*14.128*14.131*14.133*14.127
02/22/2012 04:05:00*14.131*14.117*14.131*14.114
02/22/2012 04:10:00*14.117*14.125*14.13*14.117
02/22/2012 04:15:00*14.125*14.122*14.126*14.118
02/22/2012 04:20:00*14.122*14.125*14.129*14.122
02/22/2012 04:25:00*14.125*14.118*14.125*14.117
02/22/2012 04:30:00*14.118*14.127*14.128*14.118
02/22/2012 04:35:00*14.127*14.123*14.127*14.121
02/22/2012 04:40:00*14.123*14.12*14.123*14.112
02/22/2012 04:45:00*14.12*14.135*14.135*14.12
02/22/2012 04:50:00*14.135*14.137*14.14*14.135
02/22/2012 04:55:00*14.137*14.131*14.138*14.131
02/22/2012 05:00:00*14.131*14.124*14.132*14.124
02/22/2012 05:05:00*14.124*14.128*14.131*14.124
02/22/2012 05:10:00*14.128*14.131*14.136*14.126
02/22/2012 05:15:00*14.131*14.125*14.131*14.125
02/22/2012 05:20:00*14.125*14.129*14.131*14.125
02/22/2012 05:25:00*14.129*14.134*14.137*14.126
02/22/2012 05:30:00*14.134*14.13*14.135*14.126
02/22/2012 05:35:00*14.13*14.131*14.134*14.127
02/22/2012 05:40:00*14.131*14.111*14.131*14.11
02/22/2012 05:45:00*14.111*14.108*14.114*14.105
02/22/2012 05:50:00*14.108*14.115*14.115*14.108
02/22/2012 05:55:00*14.115*14.114*14.117*14.112
02/22/2012 06:00:00*14.114*14.116*14.118*14.107
02/22/2012 06:05:00*14.116*14.123*14.123*14.114
02/22/2012 06:10:00*14.123*14.113*14.123*14.113
02/22/2012 06:15:00*14.113*14.115*14.115*14.109
02/22/2012 06:20:00*14.115*14.122*14.123*14.115
02/22/2012 06:25:00*14.122*14.116*14.122*14.115
02/22/2012 06:30:00*14.116*14.132*14.135*14.115
02/22/2012 06:35:00*14.132*14.122*14.135*14.121
02/22/2012 06:40:00*14.122*14.138*14.143*14.121
02/22/2012 06:45:00*14.138*14.117*14.139*14.116
02/22/2012 06:50:00*14.117*14.107*14.117*14.107
02/22/2012 06:55:00*14.107*14.118*14.125*14.107
02/22/2012 07:00:00*14.118*14.115*14.126*14.115
02/22/2012 07:05:00*14.115*14.111*14.117*14.11
02/22/2012 07:10:00*14.111*14.105*14.112*14.104
02/22/2012 07:15:00*14.105*14.106*14.106*14.094
02/22/2012 07:20:00*14.106*14.112*14.112*14.1
02/22/2012 07:25:00*14.112*14.12*14.12*14.111
02/22/2012 07:30:00*14.12*14.137*14.138*14.118
02/22/2012 07:35:00*14.137*14.135*14.138*14.132
02/22/2012 07:40:00*14.135*14.143*14.145*14.132
02/22/2012 07:45:00*14.143*14.157*14.157*14.141
02/22/2012 07:50:00*14.157*14.156*14.157*14.153
02/22/2012 07:55:00*14.156*14.145*14.156*14.145
02/22/2012 08:00:00*14.145*14.149*14.154*14.145
02/22/2012 08:05:00*14.149*14.15*14.155*14.148
02/22/2012 08:10:00*14.15*14.144*14.152*14.142
02/22/2012 08:15:00*14.144*14.146*14.146*14.144
02/22/2012 08:20:00*14.146*14.14*14.148*14.138
02/22/2012 08:25:00*14.14*14.134*14.14*14.127
02/22/2012 08:30:00*14.134*14.141*14.141*14.129
02/22/2012 08:35:00*14.141*14.137*14.146*14.135
02/22/2012 08:40:00*14.137*14.139*14.139*14.133
02/22/2012 08:45:00*14.139*14.133*14.143*14.131
02/22/2012 08:50:00*14.133*14.142*14.144*14.133
02/22/2012 08:55:00*14.142*14.148*14.152*14.142
02/22/2012 09:00:00*14.148*14.148*14.148*14.148
02/22/2012 09:05:00*14.148*14.151*14.152*14.147
02/22/2012 09:10:00*14.151*14.155*14.155*14.148
02/22/2012 09:15:00*14.155*14.157*14.159*14.155
02/22/2012 09:20:00*14.157*14.147*14.157*14.146
02/22/2012 09:25:00*14.147*14.144*14.151*14.142
02/22/2012 09:30:00*14.144*14.147*14.148*14.142
02/22/2012 09:35:00*14.147*14.147*14.148*14.141
02/22/2012 09:40:00*14.147*14.143*14.149*14.139
02/22/2012 09:45:00*14.143*14.152*14.153*14.143
02/22/2012 09:50:00*14.152*14.147*14.152*14.144
02/22/2012 09:55:00*14.147*14.132*14.147*14.128
02/22/2012 10:00:00*14.132*14.135*14.136*14.132
02/22/2012 10:05:00*14.135*14.144*14.147*14.135
02/22/2012 10:10:00*14.144*14.141*14.144*14.133
02/22/2012 10:15:00*14.141*14.152*14.156*14.141
02/22/2012 10:20:00*14.152*14.149*14.152*14.146
02/22/2012 10:25:00*14.149*14.141*14.149*14.139
02/22/2012 10:30:00*14.141*14.162*14.164*14.141
02/22/2012 10:35:00*14.162*14.14*14.162*14.14
02/22/2012 10:40:00*14.14*14.151*14.152*14.14
02/22/2012 10:45:00*14.151*14.15*14.157*14.147
02/22/2012 10:50:00*14.15*14.147*14.151*14.142
02/22/2012 10:55:00*14.147*14.154*14.154*14.147
02/22/2012 11:00:00*14.154*14.163*14.164*14.154
02/22/2012 11:05:00*14.163*14.175*14.176*14.163
02/22/2012 11:10:00*14.175*14.181*14.183*14.175
02/22/2012 11:15:00*14.181*14.193*14.197*14.181
02/22/2012 11:20:00*14.193*14.195*14.2*14.193
02/22/2012 11:25:00*14.195*14.188*14.197*14.188
02/22/2012 11:30:00*14.188*14.185*14.193*14.185
02/22/2012 11:35:00*14.185*14.175*14.186*14.174
02/22/2012 11:40:00*14.175*14.175*14.177*14.173
02/22/2012 11:45:00*14.175*14.177*14.177*14.17
02/22/2012 11:50:00*14.177*14.175*14.18*14.175
02/22/2012 11:55:00*14.175*14.175*14.177*14.172
02/22/2012 12:00:00*14.175*14.185*14.187*14.175
02/22/2012 12:05:00*14.185*14.182*14.187*14.182
02/22/2012 12:10:00*14.182*14.172*14.182*14.167
02/22/2012 12:15:00*14.172*14.172*14.173*14.17
02/22/2012 12:20:00*14.172*14.164*14.177*14.163
02/22/2012 12:25:00*14.164*14.173*14.174*14.163
02/22/2012 12:30:00*14.173*14.176*14.178*14.173
02/22/2012 12:35:00*14.176*14.185*14.185*14.176
02/22/2012 12:40:00*14.185*14.186*14.187*14.176
02/22/2012 12:45:00*14.186*14.182*14.188*14.182
02/22/2012 12:50:00*14.182*14.184*14.19*14.181
02/22/2012 12:55:00*14.184*14.191*14.191*14.182
02/22/2012 13:00:00*14.191*14.193*14.197*14.19
02/22/2012 13:05:00*14.193*14.19*14.193*14.179
02/22/2012 13:10:00*14.19*14.183*14.192*14.183
02/22/2012 13:15:00*14.183*14.178*14.187*14.172
02/22/2012 13:20:00*14.178*14.18*14.181*14.176
02/22/2012 13:25:00*14.18*14.187*14.19*14.18
02/22/2012 13:30:00*14.187*14.189*14.191*14.185
02/22/2012 13:35:00*14.189*14.194*14.194*14.186
02/22/2012 13:40:00*14.194*14.195*14.195*14.19
02/22/2012 13:45:00*14.195*14.192*14.195*14.189
02/22/2012 13:50:00*14.192*14.192*14.192*14.189
02/22/2012 13:55:00*14.192*14.195*14.195*14.191
02/22/2012 14:00:00*14.195*14.193*14.199*14.193
02/22/2012 14:05:00*14.193*14.192*14.196*14.192
02/22/2012 14:10:00*14.192*14.194*14.195*14.192
02/22/2012 14:15:00*14.194*14.197*14.197*14.192
02/22/2012 14:20:00*14.197*14.195*14.197*14.194
02/22/2012 14:25:00*14.195*14.196*14.196*14.192
02/22/2012 14:30:00*14.196*14.196*14.198*14.195
02/22/2012 14:35:00*14.196*14.192*14.196*14.191
02/22/2012 14:40:00*14.192*14.183*14.192*14.181
02/22/2012 14:45:00*14.183*14.177*14.183*14.177
02/22/2012 14:50:00*14.177*14.179*14.179*14.174
02/22/2012 14:55:00*14.179*14.175*14.18*14.175
02/22/2012 15:00:00*14.175*14.168*14.175*14.167
02/22/2012 15:05:00*14.168*14.172*14.173*14.168
02/22/2012 15:10:00*14.172*14.171*14.178*14.168
02/22/2012 15:15:00*14.171*14.173*14.174*14.168
02/22/2012 15:20:00*14.173*14.173*14.175*14.169
02/22/2012 15:25:00*14.173*14.172*14.175*14.172
02/22/2012 15:30:00*14.172*14.173*14.175*14.172
02/22/2012 15:35:00*14.173*14.176*14.178*14.171
02/22/2012 15:40:00*14.176*14.181*14.182*14.175
02/22/2012 15:45:00*14.181*14.182*14.184*14.181
02/22/2012 15:50:00*14.182*14.18*14.182*14.177
02/22/2012 15:55:00*14.18*14.179*14.18*14.174
02/22/2012 16:00:00*14.179*14.184*14.185*14.177
02/22/2012 16:05:00*14.184*14.185*14.186*14.181
02/22/2012 16:10:00*14.185*14.183*14.186*14.181
02/22/2012 16:15:00*14.183*14.182*14.184*14.176
02/22/2012 16:20:00*14.182*14.178*14.182*14.173
02/22/2012 16:25:00*14.178*14.178*14.18*14.174
02/22/2012 16:30:00*14.178*14.179*14.181*14.172
02/22/2012 16:35:00*14.179*14.181*14.182*14.176
02/22/2012 16:40:00*14.181*14.179*14.182*14.176
02/22/2012 16:45:00*14.179*14.177*14.179*14.175
02/22/2012 16:50:00*14.177*14.175*14.179*14.175
02/22/2012 16:55:00*14.175*14.19*14.19*14.175
02/22/2012 17:00:00*14.19*14.187*14.192*14.186
