02/20/2012 17:05:00*14.016*14.014*14.02*14.012
02/20/2012 17:10:00*14.014*14.013*14.02*14.009
02/20/2012 17:15:00*14.013*14.012*14.016*14.008
02/20/2012 17:20:00*14.012*14.01*14.014*14.008
02/20/2012 17:25:00*14.01*14.015*14.018*14.01
02/20/2012 17:30:00*14.015*14.011*14.016*14.01
02/20/2012 17:35:00*14.011*14.015*14.016*14.002
02/20/2012 17:40:00*14.015*14.017*14.017*14.008
02/20/2012 17:45:00*14.017*14.016*14.024*14.013
02/20/2012 17:50:00*14.016*14.014*14.02*14.014
02/20/2012 17:55:00*14.014*14.013*14.02*14.012
02/20/2012 18:00:00*14.013*14.008*14.016*14.008
02/20/2012 18:05:00*14.008*14.006*14.013*14.006
02/20/2012 18:10:00*14.006*14.005*14.008*14.005
02/20/2012 18:15:00*14.005*13.997*14.005*13.995
02/20/2012 18:20:00*13.997*13.986*13.997*13.986
02/20/2012 18:25:00*13.986*13.989*13.994*13.986
02/20/2012 18:30:00*13.989*13.98*13.989*13.977
02/20/2012 18:35:00*13.98*13.981*13.985*13.979
02/20/2012 18:40:00*13.981*13.981*13.988*13.98
02/20/2012 18:45:00*13.981*13.977*13.984*13.977
02/20/2012 18:50:00*13.977*13.974*13.98*13.97
02/20/2012 18:55:00*13.974*13.976*13.976*13.968
02/20/2012 19:00:00*13.976*13.982*13.982*13.972
02/20/2012 19:05:00*13.982*13.99*13.995*13.982
02/20/2012 19:10:00*13.99*13.987*13.991*13.986
02/20/2012 19:15:00*13.987*13.983*13.99*13.982
02/20/2012 19:20:00*13.983*13.986*13.986*13.98
02/20/2012 19:25:00*13.986*13.984*13.987*13.982
02/20/2012 19:30:00*13.984*13.981*13.984*13.978
02/20/2012 19:35:00*13.981*13.989*13.989*13.981
02/20/2012 19:40:00*13.989*13.991*13.991*13.985
02/20/2012 19:45:00*13.991*13.99*13.993*13.99
02/20/2012 19:50:00*13.99*14.009*14.01*13.99
02/20/2012 19:55:00*14.009*13.999*14.009*13.998
02/20/2012 20:00:00*13.999*14.002*14.003*13.996
02/20/2012 20:05:00*14.002*14.006*14.008*14.0
02/20/2012 20:10:00*14.006*14.02*14.02*14.006
02/20/2012 20:15:00*14.02*14.007*14.021*14.007
02/20/2012 20:20:00*14.007*14.01*14.013*14.006
02/20/2012 20:25:00*14.01*14.008*14.012*14.006
02/20/2012 20:30:00*14.008*14.001*14.008*14.001
02/20/2012 20:35:00*14.001*14.002*14.007*14.0
02/20/2012 20:40:00*14.002*14.01*14.013*14.0
02/20/2012 20:45:00*14.01*14.011*14.019*14.01
02/20/2012 20:50:00*14.011*14.01*14.011*14.007
02/20/2012 20:55:00*14.01*14.01*14.011*14.005
02/20/2012 21:00:00*14.01*14.007*14.012*14.006
02/20/2012 21:05:00*14.007*14.01*14.011*14.0
02/20/2012 21:10:00*14.01*13.999*14.015*13.999
02/20/2012 21:15:00*13.999*14.002*14.003*13.999
02/20/2012 21:20:00*14.002*13.988*14.004*13.986
02/20/2012 21:25:00*13.988*13.989*13.992*13.986
02/20/2012 21:30:00*13.989*13.992*13.994*13.989
02/20/2012 21:35:00*13.992*13.982*13.994*13.977
02/20/2012 21:40:00*13.982*13.98*13.982*13.974
02/20/2012 21:45:00*13.98*13.982*13.984*13.97
02/20/2012 21:50:00*13.982*13.992*13.992*13.976
02/20/2012 21:55:00*13.992*14.05*14.06*13.992
02/20/2012 22:00:00*14.05*14.029*14.05*14.025
02/20/2012 22:05:00*14.029*14.053*14.054*14.029
02/20/2012 22:10:00*14.053*14.069*14.07*14.046
02/20/2012 22:15:00*14.069*14.091*14.091*14.066
02/20/2012 22:20:00*14.091*14.087*14.092*14.086
02/20/2012 22:25:00*14.087*14.065*14.087*14.065
02/20/2012 22:30:00*14.065*14.063*14.071*14.062
02/20/2012 22:35:00*14.063*14.043*14.064*14.041
02/20/2012 22:40:00*14.043*14.042*14.044*14.038
02/20/2012 22:45:00*14.042*14.041*14.044*14.031
02/20/2012 22:50:00*14.041*14.044*14.046*14.036
02/20/2012 22:55:00*14.044*14.042*14.05*14.042
02/20/2012 23:00:00*14.042*14.042*14.042*14.034
02/20/2012 23:05:00*14.042*14.041*14.045*14.037
02/20/2012 23:10:00*14.041*14.049*14.049*14.041
02/20/2012 23:15:00*14.049*14.048*14.049*14.043
02/20/2012 23:20:00*14.048*14.056*14.056*14.047
02/20/2012 23:25:00*14.056*14.054*14.057*14.05
02/20/2012 23:30:00*14.054*14.054*14.058*14.054
02/20/2012 23:35:00*14.054*14.051*14.057*14.048
02/20/2012 23:40:00*14.051*14.039*14.055*14.039
02/20/2012 23:45:00*14.039*14.042*14.045*14.039
02/20/2012 23:50:00*14.042*14.048*14.048*14.042
02/20/2012 23:55:00*14.048*14.051*14.051*14.045
02/21/2012 00:00:00*14.051*14.051*14.054*14.049
02/21/2012 00:05:00*14.051*14.068*14.069*14.051
02/21/2012 00:10:00*14.068*14.069*14.076*14.064
02/21/2012 00:15:00*14.069*14.064*14.07*14.064
02/21/2012 00:20:00*14.064*14.063*14.065*14.06
02/21/2012 00:25:00*14.063*14.063*14.064*14.06
02/21/2012 00:30:00*14.063*14.065*14.068*14.062
02/21/2012 00:35:00*14.065*14.066*14.067*14.062
02/21/2012 00:40:00*14.066*14.067*14.074*14.066
02/21/2012 00:45:00*14.067*14.066*14.071*14.063
02/21/2012 00:50:00*14.066*14.068*14.068*14.062
02/21/2012 00:55:00*14.068*14.069*14.071*14.068
02/21/2012 01:00:00*14.069*14.074*14.076*14.069
02/21/2012 01:05:00*14.074*14.072*14.074*14.071
02/21/2012 01:10:00*14.072*14.07*14.075*14.068
02/21/2012 01:15:00*14.07*14.071*14.071*14.068
02/21/2012 01:20:00*14.071*14.066*14.071*14.064
02/21/2012 01:25:00*14.066*14.08*14.082*14.066
02/21/2012 01:30:00*14.08*14.078*14.089*14.078
02/21/2012 01:35:00*14.078*14.081*14.086*14.078
02/21/2012 01:40:00*14.081*14.082*14.089*14.081
02/21/2012 01:45:00*14.082*14.093*14.094*14.081
02/21/2012 01:50:00*14.093*14.099*14.1*14.093
02/21/2012 01:55:00*14.099*14.095*14.099*14.092
02/21/2012 02:00:00*14.095*14.097*14.098*14.093
02/21/2012 02:05:00*14.097*14.098*14.1*14.096
02/21/2012 02:10:00*14.098*14.084*14.098*14.081
02/21/2012 02:15:00*14.084*14.072*14.086*14.072
02/21/2012 02:20:00*14.072*14.064*14.078*14.062
02/21/2012 02:25:00*14.064*14.066*14.067*14.06
02/21/2012 02:30:00*14.066*14.054*14.066*14.053
02/21/2012 02:35:00*14.054*14.046*14.056*14.045
02/21/2012 02:40:00*14.046*14.041*14.046*14.04
02/21/2012 02:45:00*14.041*14.063*14.063*14.041
02/21/2012 02:50:00*14.063*14.071*14.071*14.063
02/21/2012 02:55:00*14.071*14.068*14.071*14.065
02/21/2012 03:00:00*14.068*14.068*14.069*14.064
02/21/2012 03:05:00*14.068*14.065*14.072*14.063
02/21/2012 03:10:00*14.065*14.058*14.067*14.057
02/21/2012 03:15:00*14.058*14.052*14.058*14.052
02/21/2012 03:20:00*14.052*14.046*14.052*14.044
02/21/2012 03:25:00*14.046*14.06*14.061*14.046
02/21/2012 03:30:00*14.06*14.047*14.061*14.046
02/21/2012 03:35:00*14.047*14.045*14.049*14.039
02/21/2012 03:40:00*14.045*14.039*14.045*14.035
02/21/2012 03:45:00*14.039*14.037*14.04*14.031
02/21/2012 03:50:00*14.037*14.035*14.038*14.034
02/21/2012 03:55:00*14.035*14.03*14.035*14.027
02/21/2012 04:00:00*14.03*14.04*14.041*14.03
02/21/2012 04:05:00*14.04*14.062*14.064*14.04
02/21/2012 04:10:00*14.062*14.052*14.062*14.043
02/21/2012 04:15:00*14.052*14.065*14.07*14.052
02/21/2012 04:20:00*14.065*14.061*14.068*14.06
02/21/2012 04:25:00*14.061*14.052*14.061*14.05
02/21/2012 04:30:00*14.052*14.046*14.052*14.043
02/21/2012 04:35:00*14.046*14.049*14.052*14.043
02/21/2012 04:40:00*14.049*14.06*14.06*14.044
02/21/2012 04:45:00*14.06*14.065*14.066*14.059
02/21/2012 04:50:00*14.065*14.057*14.068*14.056
02/21/2012 04:55:00*14.057*14.054*14.058*14.053
02/21/2012 05:00:00*14.054*14.048*14.054*14.045
02/21/2012 05:05:00*14.048*14.049*14.05*14.043
02/21/2012 05:10:00*14.049*14.027*14.049*14.022
02/21/2012 05:15:00*14.027*14.023*14.032*14.023
02/21/2012 05:20:00*14.023*14.014*14.024*14.012
02/21/2012 05:25:00*14.014*14.017*14.019*14.014
02/21/2012 05:30:00*14.017*14.003*14.017*14.001
02/21/2012 05:35:00*14.003*14.009*14.011*14.003
02/21/2012 05:40:00*14.009*14.02*14.024*14.009
02/21/2012 05:45:00*14.02*14.023*14.025*14.019
02/21/2012 05:50:00*14.023*14.016*14.024*14.016
02/21/2012 05:55:00*14.016*14.015*14.016*14.011
02/21/2012 06:00:00*14.015*14.011*14.015*14.009
02/21/2012 06:05:00*14.011*14.01*14.015*14.009
02/21/2012 06:10:00*14.01*14.011*14.015*14.009
02/21/2012 06:15:00*14.011*14.008*14.012*14.004
02/21/2012 06:20:00*14.008*14.005*14.008*14.002
02/21/2012 06:25:00*14.005*13.991*14.005*13.989
02/21/2012 06:30:00*13.991*13.987*13.991*13.985
02/21/2012 06:35:00*13.987*13.997*13.999*13.987
02/21/2012 06:40:00*13.997*13.986*13.997*13.98
02/21/2012 06:45:00*13.986*13.968*13.986*13.966
02/21/2012 06:50:00*13.968*13.963*13.968*13.956
02/21/2012 06:55:00*13.963*13.947*13.963*13.946
02/21/2012 07:00:00*13.947*13.95*13.95*13.943
02/21/2012 07:05:00*13.95*13.961*13.962*13.949
02/21/2012 07:10:00*13.961*13.958*13.961*13.957
02/21/2012 07:15:00*13.958*13.948*13.958*13.948
02/21/2012 07:20:00*13.948*13.943*13.951*13.942
02/21/2012 07:25:00*13.943*13.96*13.96*13.943
02/21/2012 07:30:00*13.96*13.968*13.975*13.96
02/21/2012 07:35:00*13.968*13.982*13.985*13.968
02/21/2012 07:40:00*13.982*13.985*13.992*13.982
02/21/2012 07:45:00*13.985*13.997*13.997*13.983
02/21/2012 07:50:00*13.997*13.99*13.998*13.987
02/21/2012 07:55:00*13.99*13.982*13.99*13.981
02/21/2012 08:00:00*13.982*13.978*13.982*13.975
02/21/2012 08:05:00*13.978*13.967*13.978*13.962
02/21/2012 08:10:00*13.967*13.97*13.973*13.967
02/21/2012 08:15:00*13.97*13.987*13.988*13.97
02/21/2012 08:20:00*13.987*13.982*13.987*13.98
02/21/2012 08:25:00*13.982*13.98*13.982*13.974
02/21/2012 08:30:00*13.98*13.974*13.98*13.974
02/21/2012 08:35:00*13.974*13.976*13.98*13.973
02/21/2012 08:40:00*13.976*13.969*13.976*13.967
02/21/2012 08:45:00*13.969*13.969*13.97*13.967
02/21/2012 08:50:00*13.969*13.975*13.978*13.969
02/21/2012 08:55:00*13.975*13.98*13.98*13.975
02/21/2012 09:00:00*13.98*13.984*13.988*13.98
02/21/2012 09:05:00*13.984*14.001*14.002*13.984
02/21/2012 09:10:00*14.001*14.01*14.016*13.998
02/21/2012 09:15:00*14.01*14.0*14.011*14.0
02/21/2012 09:20:00*14.0*13.998*14.007*13.998
02/21/2012 09:25:00*13.998*14.007*14.008*13.998
02/21/2012 09:30:00*14.007*14.006*14.009*14.006
02/21/2012 09:35:00*14.006*13.991*14.012*13.99
02/21/2012 09:40:00*13.991*13.989*13.992*13.984
02/21/2012 09:45:00*13.989*13.985*13.991*13.985
02/21/2012 09:50:00*13.985*13.998*14.003*13.985
02/21/2012 09:55:00*13.998*13.987*13.998*13.986
02/21/2012 10:00:00*13.987*13.972*13.987*13.971
02/21/2012 10:05:00*13.972*13.994*13.995*13.972
02/21/2012 10:10:00*13.994*13.983*13.995*13.983
02/21/2012 10:15:00*13.983*14.0*14.002*13.98
02/21/2012 10:20:00*14.0*13.999*14.0*13.994
02/21/2012 10:25:00*13.999*14.014*14.018*13.999
02/21/2012 10:30:00*14.014*14.012*14.015*14.011
02/21/2012 10:35:00*14.012*14.017*14.018*14.01
02/21/2012 10:40:00*14.017*14.037*14.038*14.017
02/21/2012 10:45:00*14.037*14.036*14.039*14.036
02/21/2012 10:50:00*14.036*14.025*14.036*14.023
02/21/2012 10:55:00*14.025*14.033*14.037*14.025
02/21/2012 11:00:00*14.033*14.034*14.035*14.032
02/21/2012 11:05:00*14.034*14.037*14.038*14.029
02/21/2012 11:10:00*14.037*14.041*14.044*14.037
02/21/2012 11:15:00*14.041*14.042*14.044*14.04
02/21/2012 11:20:00*14.042*14.035*14.042*14.031
02/21/2012 11:25:00*14.035*14.036*14.038*14.035
02/21/2012 11:30:00*14.036*14.028*14.036*14.026
02/21/2012 11:35:00*14.028*14.03*14.037*14.028
02/21/2012 11:40:00*14.03*14.025*14.03*14.023
02/21/2012 11:45:00*14.025*14.017*14.025*14.016
02/21/2012 11:50:00*14.017*14.011*14.017*14.01
02/21/2012 11:55:00*14.011*14.017*14.018*14.01
02/21/2012 12:00:00*14.017*14.013*14.017*14.013
02/21/2012 12:05:00*14.013*14.019*14.019*14.013
02/21/2012 12:10:00*14.019*14.027*14.03*14.019
02/21/2012 12:15:00*14.027*14.025*14.029*14.025
02/21/2012 12:20:00*14.025*14.02*14.028*14.02
02/21/2012 12:25:00*14.02*14.022*14.028*14.017
02/21/2012 12:30:00*14.022*14.02*14.027*14.02
02/21/2012 12:35:00*14.02*14.017*14.021*14.017
02/21/2012 12:40:00*14.017*14.014*14.019*14.012
02/21/2012 12:45:00*14.014*14.008*14.014*14.007
02/21/2012 12:50:00*14.008*14.012*14.012*14.007
02/21/2012 12:55:00*14.012*14.01*14.014*14.009
02/21/2012 13:00:00*14.01*14.003*14.012*14.002
02/21/2012 13:05:00*14.003*14.004*14.006*14.002
02/21/2012 13:10:00*14.004*14.002*14.004*13.996
02/21/2012 13:15:00*14.002*14.001*14.004*13.997
02/21/2012 13:20:00*14.001*14.006*14.007*14.0
02/21/2012 13:25:00*14.006*14.027*14.028*14.006
02/21/2012 13:30:00*14.027*14.025*14.027*14.024
02/21/2012 13:35:00*14.025*14.022*14.025*14.017
02/21/2012 13:40:00*14.022*14.027*14.029*14.022
02/21/2012 13:45:00*14.027*14.027*14.028*14.022
02/21/2012 13:50:00*14.027*14.02*14.028*14.02
02/21/2012 13:55:00*14.02*14.018*14.024*14.015
02/21/2012 14:00:00*14.018*14.009*14.019*14.009
02/21/2012 14:05:00*14.009*14.011*14.012*14.009
02/21/2012 14:10:00*14.011*14.01*14.013*14.007
02/21/2012 14:15:00*14.01*14.009*14.01*14.004
02/21/2012 14:20:00*14.009*14.014*14.015*14.007
02/21/2012 14:25:00*14.014*14.019*14.019*14.011
02/21/2012 14:30:00*14.019*14.018*14.025*14.018
02/21/2012 14:35:00*14.018*14.006*14.018*14.005
02/21/2012 14:40:00*14.006*13.999*14.008*13.999
02/21/2012 14:45:00*13.999*13.999*14.01*13.998
02/21/2012 14:50:00*13.999*13.999*14.007*13.998
02/21/2012 14:55:00*13.999*13.99*14.002*13.99
02/21/2012 15:00:00*13.99*13.992*13.996*13.984
02/21/2012 15:05:00*13.992*13.997*14.003*13.991
02/21/2012 15:10:00*13.997*13.99*14.004*13.99
02/21/2012 15:15:00*13.99*13.99*13.998*13.984
02/21/2012 15:20:00*13.99*13.981*13.99*13.979
02/21/2012 15:25:00*13.981*13.986*13.987*13.978
02/21/2012 15:30:00*13.986*13.984*13.986*13.978
02/21/2012 15:35:00*13.984*13.98*13.984*13.977
02/21/2012 15:40:00*13.98*13.982*13.982*13.971
02/21/2012 15:45:00*13.982*13.984*13.984*13.979
02/21/2012 15:50:00*13.984*13.984*13.986*13.983
02/21/2012 15:55:00*13.984*13.981*13.99*13.981
02/21/2012 16:00:00*13.981*13.982*13.984*13.979
02/21/2012 16:05:00*13.982*13.988*13.99*13.982
02/21/2012 16:10:00*13.988*13.991*13.991*13.986
02/21/2012 16:15:00*13.991*13.99*13.991*13.988
02/21/2012 16:20:00*13.99*13.987*13.99*13.987
02/21/2012 16:25:00*13.987*13.984*13.987*13.982
02/21/2012 16:30:00*13.984*13.985*13.991*13.984
02/21/2012 16:35:00*13.985*13.982*13.986*13.981
02/21/2012 16:40:00*13.982*13.98*13.983*13.978
02/21/2012 16:45:00*13.98*13.98*13.984*13.979
02/21/2012 16:50:00*13.98*13.982*13.983*13.979
02/21/2012 16:55:00*13.982*13.972*13.984*13.971
02/21/2012 17:00:00*13.972*13.967*13.977*13.966
