02/19/2012 17:05:00*13.906*13.941*13.963*13.906
02/19/2012 17:10:00*13.941*13.974*13.975*13.938
02/19/2012 17:15:00*13.974*14.014*14.018*13.974
02/19/2012 17:20:00*14.014*14.03*14.038*14.014
02/19/2012 17:25:00*14.03*14.023*14.03*14.009
02/19/2012 17:30:00*14.023*14.014*14.026*14.009
02/19/2012 17:35:00*14.014*14.011*14.016*14.002
02/19/2012 17:40:00*14.011*14.006*14.014*14.001
02/19/2012 17:45:00*14.006*14.017*14.017*13.991
02/19/2012 17:50:00*14.017*14.02*14.021*14.003
02/19/2012 17:55:00*14.02*14.022*14.026*14.005
02/19/2012 18:00:00*14.022*14.026*14.028*14.018
02/19/2012 18:05:00*14.026*14.032*14.033*14.018
02/19/2012 18:10:00*14.032*14.059*14.064*14.024
02/19/2012 18:15:00*14.059*14.067*14.07*14.046
02/19/2012 18:20:00*14.067*14.078*14.086*14.054
02/19/2012 18:25:00*14.078*14.078*14.085*14.07
02/19/2012 18:30:00*14.078*14.074*14.08*14.068
02/19/2012 18:35:00*14.074*14.077*14.082*14.07
02/19/2012 18:40:00*14.077*14.076*14.08*14.071
02/19/2012 18:45:00*14.076*14.068*14.078*14.067
02/19/2012 18:50:00*14.068*14.067*14.074*14.064
02/19/2012 18:55:00*14.067*14.078*14.079*14.066
02/19/2012 19:00:00*14.078*14.06*14.078*14.058
02/19/2012 19:05:00*14.06*14.039*14.06*14.026
02/19/2012 19:10:00*14.039*14.032*14.043*14.029
02/19/2012 19:15:00*14.032*14.029*14.037*14.028
02/19/2012 19:20:00*14.029*14.023*14.03*14.022
02/19/2012 19:25:00*14.023*14.026*14.028*14.02
02/19/2012 19:30:00*14.026*14.022*14.031*14.022
02/19/2012 19:35:00*14.022*14.025*14.027*14.017
02/19/2012 19:40:00*14.025*14.037*14.039*14.023
02/19/2012 19:45:00*14.037*14.031*14.043*14.029
02/19/2012 19:50:00*14.031*14.028*14.033*14.025
02/19/2012 19:55:00*14.028*14.026*14.031*14.019
02/19/2012 20:00:00*14.025*14.026*14.029*14.025
02/19/2012 20:05:00*14.026*14.015*14.028*14.014
02/19/2012 20:10:00*14.015*14.003*14.015*14.003
02/19/2012 20:15:00*14.003*14.013*14.014*13.997
02/19/2012 20:20:00*14.013*14.014*14.019*14.012
02/19/2012 20:25:00*14.014*14.01*14.018*14.01
02/19/2012 20:30:00*14.01*14.012*14.013*14.004
02/19/2012 20:35:00*14.012*14.008*14.012*14.003
02/19/2012 20:40:00*14.008*14.008*14.009*14.005
02/19/2012 20:45:00*14.008*14.01*14.011*14.006
02/19/2012 20:50:00*14.01*14.007*14.01*14.006
02/19/2012 20:55:00*14.007*14.01*14.012*14.007
02/19/2012 21:00:00*14.01*14.005*14.011*14.005
02/19/2012 21:05:00*14.005*14.007*14.01*14.002
02/19/2012 21:10:00*14.007*14.005*14.008*14.005
02/19/2012 21:15:00*14.005*14.002*14.006*14.001
02/19/2012 21:20:00*14.002*14.004*14.005*14.0
02/19/2012 21:25:00*14.004*14.001*14.005*14.0
02/19/2012 21:30:00*14.001*13.996*14.002*13.996
02/19/2012 21:35:00*13.996*13.997*14.0*13.994
02/19/2012 21:40:00*13.997*13.993*13.999*13.991
02/19/2012 21:45:00*13.993*13.995*13.995*13.989
02/19/2012 21:50:00*13.995*13.994*13.997*13.994
02/19/2012 21:55:00*13.994*13.993*13.994*13.99
02/19/2012 22:00:00*13.993*13.993*13.993*13.989
02/19/2012 22:05:00*13.993*13.99*13.993*13.985
02/19/2012 22:10:00*13.99*13.994*13.994*13.99
02/19/2012 22:15:00*13.994*13.996*13.997*13.993
02/19/2012 22:20:00*13.996*14.01*14.01*13.996
02/19/2012 22:25:00*14.01*14.014*14.015*14.007
02/19/2012 22:30:00*14.014*14.026*14.026*14.014
02/19/2012 22:35:00*14.026*14.022*14.026*14.018
02/19/2012 22:40:00*14.022*14.017*14.022*14.015
02/19/2012 22:45:00*14.017*14.014*14.02*14.013
02/19/2012 22:50:00*14.014*14.018*14.018*14.012
02/19/2012 22:55:00*14.018*14.014*14.019*14.014
02/19/2012 23:00:00*14.014*14.023*14.024*14.014
02/19/2012 23:05:00*14.023*14.017*14.023*14.012
02/19/2012 23:10:00*14.017*14.016*14.017*14.007
02/19/2012 23:15:00*14.016*14.007*14.016*14.007
02/19/2012 23:20:00*14.007*14.009*14.01*14.004
02/19/2012 23:25:00*14.009*14.009*14.011*14.002
02/19/2012 23:30:00*14.009*14.002*14.009*13.998
02/19/2012 23:35:00*14.002*14.001*14.003*13.996
02/19/2012 23:40:00*14.001*14.007*14.009*13.999
02/19/2012 23:45:00*14.007*14.008*14.009*14.001
02/19/2012 23:50:00*14.008*14.002*14.008*14.001
02/19/2012 23:55:00*14.002*14.008*14.008*14.002
02/20/2012 00:00:00*14.008*14.013*14.013*14.005
02/20/2012 00:05:00*14.013*14.005*14.013*14.004
02/20/2012 00:10:00*14.005*14.005*14.008*14.003
02/20/2012 00:15:00*14.005*14.008*14.009*14.004
02/20/2012 00:20:00*14.008*14.008*14.009*14.004
02/20/2012 00:25:00*14.008*14.007*14.009*14.003
02/20/2012 00:30:00*14.007*14.004*14.007*14.003
02/20/2012 00:35:00*14.004*14.002*14.005*13.998
02/20/2012 00:40:00*14.002*14.002*14.002*13.997
02/20/2012 00:45:00*14.002*14.001*14.003*13.999
02/20/2012 00:50:00*14.001*14.003*14.003*13.998
02/20/2012 00:55:00*14.003*14.004*14.007*14.003
02/20/2012 01:00:00*14.004*14.004*14.004*14.001
02/20/2012 01:05:00*14.004*14.002*14.006*13.999
02/20/2012 01:10:00*14.002*14.002*14.003*14.001
02/20/2012 01:15:00*14.002*13.998*14.002*13.997
02/20/2012 01:20:00*13.998*13.998*13.999*13.994
02/20/2012 01:25:00*13.998*13.998*14.001*13.997
02/20/2012 01:30:00*13.998*13.999*14.002*13.997
02/20/2012 01:35:00*13.999*14.002*14.003*13.999
02/20/2012 01:40:00*14.002*13.999*14.002*13.998
02/20/2012 01:45:00*13.999*14.001*14.002*13.999
02/20/2012 01:50:00*14.001*13.996*14.002*13.993
02/20/2012 01:55:00*13.996*13.991*14.0*13.99
02/20/2012 02:00:00*13.991*13.998*13.998*13.99
02/20/2012 02:05:00*13.998*13.993*14.001*13.992
02/20/2012 02:10:00*13.993*13.999*14.0*13.993
02/20/2012 02:15:00*13.999*14.009*14.01*13.999
02/20/2012 02:20:00*14.009*13.989*14.009*13.988
02/20/2012 02:25:00*13.989*13.978*13.99*13.977
02/20/2012 02:30:00*13.978*13.96*13.979*13.958
02/20/2012 02:35:00*13.96*13.957*13.961*13.948
02/20/2012 02:40:00*13.957*13.959*13.963*13.957
02/20/2012 02:45:00*13.959*13.961*13.961*13.954
02/20/2012 02:50:00*13.961*13.963*13.965*13.959
02/20/2012 02:55:00*13.963*13.96*13.967*13.959
02/20/2012 03:00:00*13.96*13.953*13.962*13.953
02/20/2012 03:05:00*13.953*13.942*13.956*13.941
02/20/2012 03:10:00*13.942*13.933*13.946*13.933
02/20/2012 03:15:00*13.933*13.942*13.944*13.931
02/20/2012 03:20:00*13.942*13.946*13.946*13.94
02/20/2012 03:25:00*13.946*13.946*13.948*13.941
02/20/2012 03:30:00*13.946*13.955*13.956*13.945
02/20/2012 03:35:00*13.955*13.976*13.982*13.955
02/20/2012 03:40:00*13.976*13.956*13.976*13.956
02/20/2012 03:45:00*13.956*13.956*13.959*13.956
02/20/2012 03:50:00*13.956*13.968*13.973*13.956
02/20/2012 03:55:00*13.968*13.967*13.968*13.962
02/20/2012 04:00:00*13.967*13.968*13.969*13.962
02/20/2012 04:05:00*13.968*13.973*13.974*13.967
02/20/2012 04:10:00*13.973*13.959*13.973*13.956
02/20/2012 04:15:00*13.959*13.969*13.969*13.956
02/20/2012 04:20:00*13.969*13.969*13.973*13.967
02/20/2012 04:25:00*13.969*13.971*13.973*13.966
02/20/2012 04:30:00*13.971*13.978*13.979*13.97
02/20/2012 04:35:00*13.978*13.989*13.991*13.978
02/20/2012 04:40:00*13.989*13.989*13.99*13.984
02/20/2012 04:45:00*13.989*13.991*13.992*13.987
02/20/2012 04:50:00*13.991*13.997*13.999*13.99
02/20/2012 04:55:00*13.997*14.006*14.012*13.997
02/20/2012 05:00:00*14.006*14.002*14.008*14.002
02/20/2012 05:05:00*14.002*14.007*14.009*14.002
02/20/2012 05:10:00*14.007*14.018*14.027*14.007
02/20/2012 05:15:00*14.018*13.994*14.018*13.991
02/20/2012 05:20:00*13.994*13.991*13.994*13.989
02/20/2012 05:25:00*13.991*14.004*14.005*13.991
02/20/2012 05:30:00*14.004*14.002*14.004*14.001
02/20/2012 05:35:00*14.002*14.019*14.021*14.002
02/20/2012 05:40:00*14.019*14.011*14.02*14.01
02/20/2012 05:45:00*14.011*14.017*14.021*14.011
02/20/2012 05:50:00*14.017*14.019*14.021*14.017
02/20/2012 05:55:00*14.019*14.029*14.032*14.018
02/20/2012 06:00:00*14.029*14.026*14.031*14.025
02/20/2012 06:05:00*14.026*14.052*14.052*14.025
02/20/2012 06:10:00*14.052*14.06*14.061*14.049
02/20/2012 06:15:00*14.06*14.054*14.06*14.05
02/20/2012 06:20:00*14.054*14.04*14.055*14.039
02/20/2012 06:25:00*14.04*14.054*14.055*14.04
02/20/2012 06:30:00*14.054*14.058*14.059*14.051
02/20/2012 06:35:00*14.058*14.064*14.064*14.057
02/20/2012 06:40:00*14.064*14.058*14.064*14.052
02/20/2012 06:45:00*14.058*14.053*14.059*14.052
02/20/2012 06:50:00*14.053*14.05*14.053*14.047
02/20/2012 06:55:00*14.05*14.054*14.056*14.048
02/20/2012 07:00:00*14.054*14.03*14.054*14.022
02/20/2012 07:05:00*14.03*14.03*14.031*14.028
02/20/2012 07:10:00*14.03*14.044*14.047*14.03
02/20/2012 07:15:00*14.044*14.045*14.047*14.042
02/20/2012 07:20:00*14.045*14.039*14.046*14.037
02/20/2012 07:25:00*14.039*14.041*14.043*14.038
02/20/2012 07:30:00*14.041*14.047*14.05*14.038
02/20/2012 07:35:00*14.047*14.041*14.047*14.038
02/20/2012 07:40:00*14.041*14.03*14.041*14.027
02/20/2012 07:45:00*14.03*14.039*14.039*14.03
02/20/2012 07:50:00*14.039*14.036*14.039*14.035
02/20/2012 07:55:00*14.036*14.028*14.036*14.027
02/20/2012 08:00:00*14.028*14.046*14.046*14.027
02/20/2012 08:05:00*14.046*14.048*14.052*14.046
02/20/2012 08:10:00*14.048*14.039*14.048*14.038
02/20/2012 08:15:00*14.039*14.066*14.068*14.039
02/20/2012 08:20:00*14.066*14.057*14.066*14.055
02/20/2012 08:25:00*14.057*14.061*14.062*14.057
02/20/2012 08:30:00*14.061*14.061*14.066*14.061
02/20/2012 08:35:00*14.061*14.054*14.061*14.051
02/20/2012 08:40:00*14.054*14.049*14.062*14.049
02/20/2012 08:45:00*14.049*14.055*14.056*14.048
02/20/2012 08:50:00*14.055*14.048*14.059*14.048
02/20/2012 08:55:00*14.048*14.04*14.049*14.04
02/20/2012 09:00:00*14.04*14.039*14.042*14.037
02/20/2012 09:05:00*14.039*14.04*14.044*14.038
02/20/2012 09:10:00*14.04*14.04*14.043*14.038
02/20/2012 09:15:00*14.04*14.041*14.042*14.039
02/20/2012 09:20:00*14.041*14.038*14.041*14.036
02/20/2012 09:25:00*14.038*14.047*14.048*14.038
02/20/2012 09:30:00*14.047*14.046*14.047*14.043
02/20/2012 09:35:00*14.046*14.038*14.046*14.037
02/20/2012 09:40:00*14.038*14.032*14.039*14.032
02/20/2012 09:45:00*14.032*14.035*14.039*14.032
02/20/2012 09:50:00*14.035*14.014*14.035*14.011
02/20/2012 09:55:00*14.014*14.013*14.018*14.011
02/20/2012 10:00:00*14.013*14.012*14.013*14.01
02/20/2012 10:05:00*14.012*14.001*14.012*13.995
02/20/2012 10:10:00*14.001*14.004*14.006*14.001
02/20/2012 10:15:00*14.004*13.998*14.007*13.998
02/20/2012 10:20:00*13.998*13.997*14.003*13.997
02/20/2012 10:25:00*13.997*13.992*14.0*13.991
02/20/2012 10:30:00*13.992*13.997*13.999*13.992
02/20/2012 10:35:00*13.997*13.995*13.997*13.993
02/20/2012 10:40:00*13.995*13.994*13.996*13.993
02/20/2012 10:45:00*13.994*14.004*14.004*13.993
02/20/2012 10:50:00*14.004*14.024*14.027*14.004
02/20/2012 10:55:00*14.024*14.016*14.024*14.014
02/20/2012 11:00:00*14.016*14.02*14.023*14.016
02/20/2012 11:05:00*14.02*14.027*14.027*14.02
02/20/2012 11:10:00*14.027*14.024*14.031*14.024
02/20/2012 11:15:00*14.024*14.022*14.028*14.02
02/20/2012 11:20:00*14.022*14.018*14.027*14.016
02/20/2012 11:25:00*14.018*14.02*14.021*14.018
02/20/2012 11:30:00*14.02*14.024*14.025*14.02
02/20/2012 11:35:00*14.024*14.018*14.025*14.016
02/20/2012 11:40:00*14.018*14.019*14.019*14.015
02/20/2012 11:45:00*14.019*14.017*14.019*14.016
02/20/2012 11:50:00*14.017*14.022*14.023*14.016
02/20/2012 11:55:00*14.022*14.023*14.026*14.022
02/20/2012 12:00:00*14.023*14.01*14.023*14.008
02/20/2012 12:05:00*14.01*14.01*14.014*14.009
02/20/2012 12:10:00*14.01*14.022*14.022*14.01
02/20/2012 12:15:00*14.022*14.017*14.022*14.017
02/20/2012 12:20:00*14.017*14.01*14.018*14.01
02/20/2012 12:25:00*14.01*14.014*14.019*14.01
02/20/2012 12:30:00*14.014*14.014*14.016*14.013
02/20/2012 12:35:00*14.014*14.012*14.019*14.011
02/20/2012 12:40:00*14.012*14.015*14.016*14.012
02/20/2012 12:45:00*14.015*14.014*14.017*14.013
02/20/2012 12:50:00*14.014*14.011*14.014*14.01
02/20/2012 12:55:00*14.011*14.011*14.012*14.008
02/20/2012 13:00:00*14.011*14.005*14.011*14.005
02/20/2012 13:05:00*14.005*14.004*14.011*14.002
02/20/2012 13:10:00*14.004*14.002*14.008*14.001
02/20/2012 13:15:00*14.002*14.006*14.007*14.002
02/20/2012 13:20:00*14.006*14.009*14.01*14.005
02/20/2012 13:25:00*14.009*14.005*14.009*14.004
02/20/2012 13:30:00*14.005*14.003*14.006*14.002
02/20/2012 13:35:00*14.003*14.001*14.006*14.0
02/20/2012 13:40:00*14.001*13.983*14.004*13.982
02/20/2012 13:45:00*13.983*13.993*13.993*13.982
02/20/2012 13:50:00*13.993*14.005*14.006*13.993
02/20/2012 13:55:00*14.005*14.009*14.009*14.004
02/20/2012 14:00:00*14.009*14.011*14.017*14.005
02/20/2012 14:05:00*14.011*14.007*14.011*14.006
02/20/2012 14:10:00*14.007*14.003*14.008*14.003
02/20/2012 14:15:00*14.003*14.001*14.004*14.001
02/20/2012 14:20:00*14.001*14.004*14.004*14.0
02/20/2012 14:25:00*14.004*14.004*14.004*14.0
02/20/2012 14:30:00*14.004*14.004*14.005*14.001
02/20/2012 14:35:00*14.004*14.003*14.007*14.002
02/20/2012 14:40:00*14.003*14.004*14.008*14.003
02/20/2012 14:45:00*14.004*14.007*14.008*14.003
02/20/2012 14:50:00*14.007*14.003*14.007*14.0
02/20/2012 14:55:00*14.003*14.005*14.008*14.002
02/20/2012 15:00:00*14.005*14.002*14.005*14.001
02/20/2012 15:05:00*14.002*14.002*14.002*14.0
02/20/2012 15:10:00*14.002*14.004*14.009*14.001
02/20/2012 15:15:00*14.004*14.006*14.008*14.004
02/20/2012 15:20:00*14.006*14.003*14.007*14.002
02/20/2012 15:25:00*14.003*14.003*14.004*14.002
02/20/2012 15:30:00*14.003*14.008*14.008*13.996
02/20/2012 15:35:00*14.008*14.003*14.008*14.002
02/20/2012 15:40:00*14.003*14.003*14.005*14.001
02/20/2012 15:45:00*14.003*14.006*14.006*14.002
02/20/2012 15:50:00*14.006*14.005*14.006*14.003
02/20/2012 15:55:00*14.005*14.01*14.012*14.004
02/20/2012 16:00:00*14.01*14.009*14.01*14.007
02/20/2012 16:05:00*14.009*14.011*14.012*14.008
02/20/2012 16:10:00*14.011*14.014*14.015*14.011
02/20/2012 16:15:00*14.014*14.013*14.015*14.012
02/20/2012 16:20:00*14.013*14.01*14.014*14.009
02/20/2012 16:25:00*14.01*14.014*14.017*14.01
02/20/2012 16:30:00*14.014*14.016*14.016*14.013
02/20/2012 16:35:00*14.016*14.015*14.019*14.015
02/20/2012 16:40:00*14.015*14.016*14.018*14.014
02/20/2012 16:45:00*14.016*14.017*14.019*14.012
02/20/2012 16:50:00*14.017*14.024*14.024*14.012
02/20/2012 16:55:00*14.024*14.024*14.03*14.024
02/20/2012 17:00:00*14.024*14.016*14.025*14.014
