02/19/2012 15:15:00*13.952*13.95*13.954*13.948
02/19/2012 15:20:00*13.95*13.956*13.958*13.948
02/19/2012 15:25:00*13.956*13.957*13.959*13.952
02/19/2012 15:35:00*13.958*13.964*13.964*13.956
02/19/2012 15:40:00*13.964*13.962*13.966*13.956
02/19/2012 15:45:00*13.962*13.97*13.972*13.96
02/19/2012 15:50:00*13.97*13.971*13.972*13.964
02/19/2012 15:55:00*13.971*13.971*13.973*13.966
02/19/2012 16:00:00*13.971*13.967*13.972*13.965
02/19/2012 16:05:00*13.967*13.966*13.968*13.962
02/19/2012 16:10:00*13.966*13.966*13.968*13.963
02/19/2012 16:15:00*13.966*13.964*13.968*13.96
02/19/2012 16:20:00*13.964*13.963*13.966*13.961
02/19/2012 16:30:00*13.963*13.962*13.963*13.952
02/19/2012 16:35:00*13.962*13.958*13.963*13.957
02/19/2012 16:40:00*13.958*13.959*13.959*13.95
02/19/2012 16:45:00*13.959*13.972*13.973*13.955
02/19/2012 16:50:00*13.972*13.976*13.977*13.965
02/19/2012 16:55:00*13.976*13.97*13.976*13.969
02/19/2012 17:00:00*13.97*13.958*13.976*13.956
