02/14/2012 17:05:00*13.65*13.647*13.652*13.644
02/14/2012 17:10:00*13.647*13.643*13.647*13.638
02/14/2012 17:15:00*13.643*13.642*13.648*13.639
02/14/2012 17:20:00*13.642*13.648*13.648*13.64
02/14/2012 17:25:00*13.648*13.647*13.651*13.646
02/14/2012 17:30:00*13.647*13.647*13.647*13.645
02/14/2012 17:35:00*13.647*13.641*13.647*13.638
02/14/2012 17:40:00*13.641*13.636*13.641*13.634
02/14/2012 17:45:00*13.636*13.636*13.637*13.632
02/14/2012 17:50:00*13.636*13.641*13.642*13.634
02/14/2012 17:55:00*13.641*13.644*13.645*13.639
02/14/2012 18:00:00*13.644*13.641*13.644*13.64
02/14/2012 18:05:00*13.641*13.644*13.647*13.638
02/14/2012 18:10:00*13.644*13.646*13.65*13.644
02/14/2012 18:15:00*13.646*13.653*13.654*13.646
02/14/2012 18:20:00*13.653*13.653*13.656*13.65
02/14/2012 18:25:00*13.653*13.65*13.654*13.65
02/14/2012 18:30:00*13.65*13.648*13.65*13.644
02/14/2012 18:35:00*13.648*13.647*13.649*13.646
02/14/2012 18:40:00*13.647*13.647*13.651*13.647
02/14/2012 18:45:00*13.647*13.647*13.649*13.646
02/14/2012 18:50:00*13.647*13.65*13.655*13.647
02/14/2012 18:55:00*13.65*13.645*13.657*13.645
02/14/2012 19:00:00*13.645*13.643*13.646*13.638
02/14/2012 19:05:00*13.643*13.636*13.647*13.633
02/14/2012 19:10:00*13.636*13.638*13.644*13.636
02/14/2012 19:15:00*13.638*13.646*13.646*13.638
02/14/2012 19:20:00*13.646*13.642*13.646*13.64
02/14/2012 19:25:00*13.642*13.64*13.643*13.64
02/14/2012 19:30:00*13.64*13.637*13.64*13.637
02/14/2012 19:35:00*13.637*13.641*13.642*13.635
02/14/2012 19:40:00*13.641*13.643*13.646*13.639
02/14/2012 19:45:00*13.643*13.64*13.643*13.639
02/14/2012 19:50:00*13.64*13.647*13.647*13.639
02/14/2012 19:55:00*13.647*13.653*13.653*13.644
02/14/2012 20:00:00*13.653*13.655*13.655*13.651
02/14/2012 20:05:00*13.655*13.651*13.655*13.649
02/14/2012 20:10:00*13.651*13.659*13.662*13.649
02/14/2012 20:15:00*13.659*13.662*13.664*13.658
02/14/2012 20:20:00*13.662*13.67*13.67*13.662
02/14/2012 20:25:00*13.67*13.664*13.67*13.663
02/14/2012 20:30:00*13.664*13.665*13.67*13.663
02/14/2012 20:35:00*13.665*13.66*13.666*13.66
02/14/2012 20:40:00*13.66*13.658*13.662*13.655
02/14/2012 20:45:00*13.658*13.653*13.658*13.653
02/14/2012 20:50:00*13.653*13.652*13.661*13.652
02/14/2012 20:55:00*13.652*13.652*13.653*13.648
02/14/2012 21:00:00*13.652*13.647*13.653*13.647
02/14/2012 21:05:00*13.647*13.654*13.658*13.647
02/14/2012 21:10:00*13.654*13.655*13.657*13.651
02/14/2012 21:15:00*13.655*13.662*13.663*13.654
02/14/2012 21:20:00*13.662*13.662*13.666*13.661
02/14/2012 21:25:00*13.662*13.662*13.665*13.657
02/14/2012 21:30:00*13.662*13.67*13.671*13.66
02/14/2012 21:35:00*13.67*13.67*13.674*13.666
02/14/2012 21:40:00*13.67*13.668*13.672*13.667
02/14/2012 21:45:00*13.668*13.671*13.674*13.667
02/14/2012 21:50:00*13.671*13.67*13.673*13.668
02/14/2012 21:55:00*13.67*13.674*13.675*13.67
02/14/2012 22:00:00*13.674*13.686*13.688*13.672
02/14/2012 22:05:00*13.686*13.7*13.7*13.685
02/14/2012 22:10:00*13.7*13.695*13.7*13.691
02/14/2012 22:15:00*13.695*13.689*13.696*13.689
02/14/2012 22:20:00*13.689*13.687*13.691*13.687
02/14/2012 22:25:00*13.687*13.694*13.694*13.687
02/14/2012 22:30:00*13.694*13.69*13.702*13.69
02/14/2012 22:35:00*13.69*13.696*13.697*13.69
02/14/2012 22:40:00*13.696*13.698*13.7*13.696
02/14/2012 22:45:00*13.698*13.698*13.7*13.696
02/14/2012 22:50:00*13.698*13.706*13.706*13.696
02/14/2012 22:55:00*13.706*13.712*13.712*13.704
02/14/2012 23:00:00*13.712*13.712*13.712*13.709
02/14/2012 23:05:00*13.712*13.704*13.712*13.704
02/14/2012 23:10:00*13.704*13.704*13.706*13.701
02/14/2012 23:15:00*13.704*13.705*13.705*13.702
02/14/2012 23:20:00*13.705*13.706*13.706*13.704
02/14/2012 23:25:00*13.706*13.699*13.706*13.697
02/14/2012 23:30:00*13.699*13.699*13.701*13.697
02/14/2012 23:35:00*13.699*13.703*13.703*13.699
02/14/2012 23:40:00*13.703*13.7*13.703*13.7
02/14/2012 23:45:00*13.7*13.699*13.702*13.698
02/14/2012 23:50:00*13.699*13.696*13.699*13.694
02/14/2012 23:55:00*13.696*13.697*13.699*13.695
02/15/2012 00:00:00*13.697*13.7*13.7*13.696
02/15/2012 00:05:00*13.7*13.707*13.707*13.699
02/15/2012 00:10:00*13.707*13.71*13.71*13.703
02/15/2012 00:15:00*13.71*13.708*13.71*13.707
02/15/2012 00:20:00*13.708*13.7*13.708*13.697
02/15/2012 00:25:00*13.7*13.696*13.7*13.696
02/15/2012 00:30:00*13.696*13.697*13.7*13.695
02/15/2012 00:35:00*13.697*13.698*13.703*13.696
02/15/2012 00:40:00*13.698*13.698*13.7*13.696
02/15/2012 00:45:00*13.698*13.715*13.715*13.697
02/15/2012 00:50:00*13.715*13.714*13.716*13.712
02/15/2012 00:55:00*13.714*13.718*13.73*13.714
02/15/2012 01:00:00*13.718*13.711*13.718*13.711
02/15/2012 01:05:00*13.711*13.721*13.721*13.708
02/15/2012 01:10:00*13.721*13.719*13.722*13.712
02/15/2012 01:15:00*13.719*13.718*13.722*13.716
02/15/2012 01:20:00*13.718*13.716*13.719*13.713
02/15/2012 01:25:00*13.716*13.709*13.716*13.709
02/15/2012 01:30:00*13.709*13.71*13.71*13.707
02/15/2012 01:35:00*13.71*13.71*13.717*13.709
02/15/2012 01:40:00*13.71*13.709*13.712*13.699
02/15/2012 01:45:00*13.709*13.707*13.713*13.706
02/15/2012 01:50:00*13.707*13.705*13.708*13.704
02/15/2012 01:55:00*13.705*13.704*13.707*13.704
02/15/2012 02:00:00*13.704*13.7*13.704*13.696
02/15/2012 02:05:00*13.7*13.703*13.705*13.699
02/15/2012 02:10:00*13.703*13.705*13.707*13.701
02/15/2012 02:15:00*13.705*13.709*13.712*13.705
02/15/2012 02:20:00*13.709*13.707*13.709*13.707
02/15/2012 02:25:00*13.707*13.719*13.719*13.707
02/15/2012 02:30:00*13.719*13.712*13.719*13.709
02/15/2012 02:35:00*13.712*13.702*13.713*13.702
02/15/2012 02:40:00*13.702*13.701*13.705*13.7
02/15/2012 02:45:00*13.701*13.7*13.711*13.7
02/15/2012 02:50:00*13.7*13.689*13.701*13.689
02/15/2012 02:55:00*13.689*13.693*13.693*13.686
02/15/2012 03:00:00*13.693*13.695*13.7*13.693
02/15/2012 03:05:00*13.695*13.702*13.704*13.689
02/15/2012 03:10:00*13.702*13.702*13.706*13.699
02/15/2012 03:15:00*13.702*13.687*13.704*13.687
02/15/2012 03:20:00*13.687*13.688*13.693*13.687
02/15/2012 03:25:00*13.688*13.694*13.695*13.687
02/15/2012 03:30:00*13.694*13.677*13.694*13.677
02/15/2012 03:35:00*13.677*13.682*13.691*13.677
02/15/2012 03:40:00*13.682*13.688*13.69*13.682
02/15/2012 03:45:00*13.688*13.682*13.689*13.681
02/15/2012 03:50:00*13.682*13.685*13.686*13.682
02/15/2012 03:55:00*13.685*13.684*13.691*13.681
02/15/2012 04:00:00*13.684*13.678*13.686*13.677
02/15/2012 04:05:00*13.678*13.677*13.681*13.676
02/15/2012 04:10:00*13.677*13.687*13.687*13.677
02/15/2012 04:15:00*13.687*13.684*13.687*13.681
02/15/2012 04:20:00*13.684*13.693*13.696*13.68
02/15/2012 04:25:00*13.693*13.709*13.711*13.692
02/15/2012 04:30:00*13.709*13.699*13.712*13.697
02/15/2012 04:35:00*13.699*13.705*13.705*13.693
02/15/2012 04:40:00*13.705*13.703*13.708*13.7
02/15/2012 04:45:00*13.703*13.698*13.703*13.697
02/15/2012 04:50:00*13.698*13.696*13.698*13.694
02/15/2012 04:55:00*13.696*13.704*13.707*13.693
02/15/2012 05:00:00*13.704*13.711*13.712*13.703
02/15/2012 05:05:00*13.711*13.723*13.723*13.709
02/15/2012 05:10:00*13.723*13.721*13.723*13.718
02/15/2012 05:15:00*13.721*13.717*13.721*13.716
02/15/2012 05:20:00*13.717*13.72*13.721*13.717
02/15/2012 05:25:00*13.72*13.723*13.727*13.719
02/15/2012 05:30:00*13.723*13.723*13.727*13.721
02/15/2012 05:35:00*13.723*13.718*13.723*13.715
02/15/2012 05:40:00*13.718*13.709*13.718*13.709
02/15/2012 05:45:00*13.709*13.702*13.709*13.697
02/15/2012 05:50:00*13.702*13.682*13.702*13.681
02/15/2012 05:55:00*13.682*13.683*13.687*13.682
02/15/2012 06:00:00*13.683*13.69*13.69*13.682
02/15/2012 06:05:00*13.69*13.692*13.693*13.688
02/15/2012 06:10:00*13.692*13.688*13.692*13.687
02/15/2012 06:15:00*13.688*13.686*13.688*13.684
02/15/2012 06:20:00*13.686*13.694*13.698*13.686
02/15/2012 06:25:00*13.694*13.688*13.694*13.687
02/15/2012 06:30:00*13.688*13.693*13.694*13.684
02/15/2012 06:35:00*13.693*13.7*13.702*13.692
02/15/2012 06:40:00*13.7*13.705*13.706*13.697
02/15/2012 06:45:00*13.705*13.706*13.708*13.702
02/15/2012 06:50:00*13.706*13.704*13.708*13.701
02/15/2012 06:55:00*13.704*13.696*13.704*13.694
02/15/2012 07:00:00*13.696*13.683*13.698*13.682
02/15/2012 07:05:00*13.683*13.68*13.685*13.679
02/15/2012 07:10:00*13.68*13.672*13.68*13.671
02/15/2012 07:15:00*13.672*13.687*13.687*13.669
02/15/2012 07:20:00*13.687*13.688*13.689*13.685
02/15/2012 07:25:00*13.688*13.687*13.688*13.679
02/15/2012 07:30:00*13.687*13.683*13.687*13.676
02/15/2012 07:35:00*13.683*13.687*13.687*13.681
02/15/2012 07:40:00*13.687*13.68*13.687*13.678
02/15/2012 07:45:00*13.68*13.682*13.683*13.674
02/15/2012 07:50:00*13.682*13.679*13.683*13.676
02/15/2012 07:55:00*13.679*13.661*13.679*13.657
02/15/2012 08:00:00*13.661*13.669*13.672*13.661
02/15/2012 08:05:00*13.669*13.667*13.67*13.663
02/15/2012 08:10:00*13.667*13.653*13.667*13.65
02/15/2012 08:15:00*13.653*13.623*13.654*13.619
02/15/2012 08:20:00*13.623*13.626*13.626*13.616
02/15/2012 08:25:00*13.626*13.617*13.626*13.612
02/15/2012 08:30:00*13.617*13.635*13.637*13.617
02/15/2012 08:35:00*13.635*13.622*13.644*13.616
02/15/2012 08:40:00*13.622*13.6*13.622*13.6
02/15/2012 08:45:00*13.6*13.607*13.61*13.599
02/15/2012 08:50:00*13.607*13.604*13.607*13.6
02/15/2012 08:55:00*13.604*13.602*13.604*13.599
02/15/2012 09:00:00*13.602*13.607*13.609*13.601
02/15/2012 09:05:00*13.607*13.609*13.61*13.603
02/15/2012 09:10:00*13.609*13.614*13.617*13.605
02/15/2012 09:15:00*13.614*13.614*13.619*13.608
02/15/2012 09:20:00*13.614*13.609*13.614*13.6
02/15/2012 09:25:00*13.609*13.6*13.609*13.595
02/15/2012 09:30:00*13.6*13.604*13.609*13.6
02/15/2012 09:35:00*13.604*13.596*13.605*13.594
02/15/2012 09:40:00*13.596*13.596*13.597*13.594
02/15/2012 09:45:00*13.596*13.588*13.6*13.587
02/15/2012 09:50:00*13.588*13.584*13.589*13.581
02/15/2012 09:55:00*13.584*13.581*13.584*13.579
02/15/2012 10:00:00*13.581*13.564*13.581*13.562
02/15/2012 10:05:00*13.564*13.561*13.571*13.56
02/15/2012 10:10:00*13.561*13.557*13.563*13.554
02/15/2012 10:15:00*13.557*13.551*13.557*13.548
02/15/2012 10:20:00*13.551*13.541*13.551*13.537
02/15/2012 10:25:00*13.541*13.532*13.547*13.525
02/15/2012 10:30:00*13.532*13.551*13.553*13.529
02/15/2012 10:35:00*13.551*13.565*13.566*13.55
02/15/2012 10:40:00*13.565*13.56*13.571*13.558
02/15/2012 10:45:00*13.56*13.553*13.56*13.55
02/15/2012 10:50:00*13.553*13.559*13.559*13.553
02/15/2012 10:55:00*13.559*13.556*13.56*13.553
02/15/2012 11:00:00*13.556*13.535*13.556*13.532
02/15/2012 11:05:00*13.535*13.546*13.546*13.534
02/15/2012 11:10:00*13.546*13.546*13.55*13.54
02/15/2012 11:15:00*13.546*13.541*13.548*13.538
02/15/2012 11:20:00*13.541*13.545*13.546*13.538
02/15/2012 11:25:00*13.545*13.542*13.545*13.54
02/15/2012 11:30:00*13.542*13.541*13.542*13.536
02/15/2012 11:35:00*13.541*13.54*13.544*13.54
02/15/2012 11:40:00*13.54*13.547*13.549*13.54
02/15/2012 11:45:00*13.547*13.539*13.551*13.538
02/15/2012 11:50:00*13.539*13.532*13.539*13.532
02/15/2012 11:55:00*13.532*13.527*13.532*13.523
02/15/2012 12:00:00*13.527*13.533*13.533*13.527
02/15/2012 12:05:00*13.533*13.537*13.539*13.531
02/15/2012 12:10:00*13.537*13.54*13.54*13.536
02/15/2012 12:15:00*13.54*13.552*13.553*13.54
02/15/2012 12:20:00*13.552*13.547*13.557*13.547
02/15/2012 12:25:00*13.547*13.546*13.548*13.545
02/15/2012 12:30:00*13.546*13.548*13.548*13.543
02/15/2012 12:35:00*13.548*13.541*13.548*13.541
02/15/2012 12:40:00*13.541*13.543*13.549*13.541
02/15/2012 12:45:00*13.543*13.545*13.546*13.543
02/15/2012 12:50:00*13.545*13.521*13.545*13.52
02/15/2012 12:55:00*13.521*13.52*13.524*13.517
02/15/2012 13:00:00*13.52*13.517*13.521*13.513
02/15/2012 13:05:00*13.517*13.509*13.52*13.506
02/15/2012 13:10:00*13.509*13.509*13.511*13.507
02/15/2012 13:15:00*13.509*13.506*13.515*13.506
02/15/2012 13:20:00*13.506*13.512*13.512*13.504
02/15/2012 13:25:00*13.512*13.517*13.517*13.509
02/15/2012 13:30:00*13.517*13.518*13.52*13.516
02/15/2012 13:35:00*13.518*13.51*13.52*13.509
02/15/2012 13:40:00*13.51*13.511*13.517*13.508
02/15/2012 13:45:00*13.511*13.506*13.513*13.505
02/15/2012 13:50:00*13.506*13.506*13.509*13.504
02/15/2012 13:55:00*13.506*13.514*13.514*13.506
02/15/2012 14:00:00*13.514*13.515*13.515*13.502
02/15/2012 14:05:00*13.515*13.509*13.516*13.499
02/15/2012 14:10:00*13.509*13.505*13.511*13.5
02/15/2012 14:15:00*13.505*13.505*13.507*13.501
02/15/2012 14:20:00*13.505*13.496*13.505*13.493
02/15/2012 14:25:00*13.496*13.504*13.505*13.493
02/15/2012 14:30:00*13.504*13.54*13.552*13.504
02/15/2012 14:35:00*13.54*13.537*13.543*13.533
02/15/2012 14:40:00*13.537*13.539*13.54*13.528
02/15/2012 14:45:00*13.539*13.537*13.539*13.534
02/15/2012 14:50:00*13.537*13.537*13.537*13.533
02/15/2012 14:55:00*13.537*13.544*13.545*13.537
02/15/2012 15:00:00*13.544*13.541*13.549*13.541
02/15/2012 15:05:00*13.541*13.528*13.541*13.528
02/15/2012 15:10:00*13.528*13.53*13.532*13.527
02/15/2012 15:15:00*13.53*13.523*13.53*13.519
02/15/2012 15:20:00*13.523*13.53*13.53*13.523
02/15/2012 15:25:00*13.53*13.531*13.531*13.525
02/15/2012 15:30:00*13.531*13.526*13.531*13.525
02/15/2012 15:35:00*13.526*13.53*13.532*13.526
02/15/2012 15:40:00*13.53*13.522*13.53*13.52
02/15/2012 15:45:00*13.522*13.537*13.538*13.522
02/15/2012 15:50:00*13.537*13.539*13.545*13.535
02/15/2012 15:55:00*13.539*13.538*13.54*13.537
02/15/2012 16:00:00*13.538*13.529*13.538*13.527
02/15/2012 16:05:00*13.529*13.539*13.54*13.529
02/15/2012 16:10:00*13.539*13.537*13.539*13.535
02/15/2012 16:15:00*13.537*13.536*13.537*13.535
02/15/2012 16:20:00*13.536*13.529*13.537*13.528
02/15/2012 16:25:00*13.529*13.528*13.531*13.526
02/15/2012 16:30:00*13.528*13.533*13.534*13.528
02/15/2012 16:35:00*13.533*13.532*13.539*13.53
02/15/2012 16:40:00*13.532*13.53*13.533*13.53
02/15/2012 16:45:00*13.53*13.54*13.541*13.53
02/15/2012 16:50:00*13.54*13.541*13.541*13.535
02/15/2012 16:55:00*13.541*13.539*13.542*13.532
02/15/2012 17:00:00*13.539*13.538*13.547*13.538
