02/12/2012 17:05:00*13.482*13.49*13.492*13.482
02/12/2012 17:10:00*13.49*13.498*13.498*13.49
02/12/2012 17:15:00*13.498*13.503*13.503*13.498
02/12/2012 17:20:00*13.503*13.498*13.503*13.484
02/12/2012 17:25:00*13.498*13.514*13.515*13.498
02/12/2012 17:30:00*13.514*13.524*13.526*13.514
02/12/2012 17:35:00*13.524*13.528*13.53*13.521
02/12/2012 17:40:00*13.528*13.525*13.532*13.522
02/12/2012 17:45:00*13.525*13.529*13.529*13.524
02/12/2012 17:50:00*13.529*13.526*13.534*13.524
02/12/2012 17:55:00*13.526*13.533*13.536*13.526
02/12/2012 18:00:00*13.533*13.534*13.535*13.532
02/12/2012 18:05:00*13.534*13.534*13.536*13.531
02/12/2012 18:10:00*13.534*13.536*13.537*13.534
02/12/2012 18:15:00*13.536*13.539*13.549*13.536
02/12/2012 18:20:00*13.539*13.526*13.54*13.526
02/12/2012 18:25:00*13.526*13.528*13.532*13.526
02/12/2012 18:30:00*13.528*13.529*13.532*13.528
02/12/2012 18:35:00*13.529*13.524*13.53*13.523
02/12/2012 18:40:00*13.524*13.525*13.531*13.523
02/12/2012 18:45:00*13.525*13.518*13.527*13.518
02/12/2012 18:50:00*13.518*13.513*13.52*13.505
02/12/2012 18:55:00*13.513*13.53*13.531*13.513
02/12/2012 19:00:00*13.53*13.531*13.532*13.526
02/12/2012 19:05:00*13.531*13.534*13.536*13.527
02/12/2012 19:10:00*13.534*13.542*13.546*13.534
02/12/2012 19:15:00*13.542*13.535*13.544*13.535
02/12/2012 19:20:00*13.535*13.538*13.539*13.535
02/12/2012 19:25:00*13.538*13.54*13.54*13.533
02/12/2012 19:30:00*13.54*13.538*13.541*13.537
02/12/2012 19:35:00*13.538*13.521*13.538*13.521
02/12/2012 19:40:00*13.521*13.525*13.529*13.521
02/12/2012 19:45:00*13.525*13.519*13.525*13.519
02/12/2012 19:50:00*13.519*13.524*13.524*13.519
02/12/2012 19:55:00*13.524*13.514*13.524*13.513
02/12/2012 20:00:00*13.514*13.512*13.515*13.51
02/12/2012 20:05:00*13.512*13.516*13.516*13.512
02/12/2012 20:10:00*13.516*13.518*13.518*13.514
02/12/2012 20:15:00*13.518*13.512*13.518*13.512
02/12/2012 20:20:00*13.512*13.52*13.524*13.512
02/12/2012 20:25:00*13.52*13.514*13.52*13.513
02/12/2012 20:30:00*13.514*13.514*13.516*13.513
02/12/2012 20:35:00*13.514*13.516*13.517*13.513
02/12/2012 20:40:00*13.516*13.519*13.522*13.515
02/12/2012 20:45:00*13.519*13.516*13.52*13.516
02/12/2012 20:50:00*13.516*13.516*13.522*13.514
02/12/2012 20:55:00*13.516*13.517*13.52*13.515
02/12/2012 21:00:00*13.517*13.524*13.525*13.516
02/12/2012 21:05:00*13.524*13.524*13.524*13.518
02/12/2012 21:10:00*13.524*13.523*13.527*13.522
02/12/2012 21:15:00*13.523*13.524*13.525*13.522
02/12/2012 21:20:00*13.524*13.523*13.525*13.522
02/12/2012 21:25:00*13.523*13.527*13.527*13.522
02/12/2012 21:30:00*13.527*13.52*13.527*13.52
02/12/2012 21:35:00*13.52*13.522*13.526*13.52
02/12/2012 21:40:00*13.522*13.522*13.526*13.522
02/12/2012 21:45:00*13.522*13.529*13.53*13.522
02/12/2012 21:50:00*13.529*13.526*13.529*13.525
02/12/2012 21:55:00*13.526*13.529*13.53*13.526
02/12/2012 22:00:00*13.529*13.527*13.529*13.525
02/12/2012 22:05:00*13.527*13.526*13.529*13.525
02/12/2012 22:10:00*13.526*13.528*13.529*13.525
02/12/2012 22:15:00*13.528*13.528*13.529*13.526
02/12/2012 22:20:00*13.528*13.525*13.53*13.523
02/12/2012 22:25:00*13.525*13.526*13.527*13.523
02/12/2012 22:30:00*13.526*13.53*13.532*13.526
02/12/2012 22:35:00*13.53*13.527*13.53*13.527
02/12/2012 22:40:00*13.527*13.534*13.534*13.527
02/12/2012 22:45:00*13.534*13.53*13.534*13.53
02/12/2012 22:50:00*13.53*13.534*13.536*13.53
02/12/2012 22:55:00*13.534*13.536*13.537*13.534
02/12/2012 23:00:00*13.536*13.545*13.548*13.536
02/12/2012 23:05:00*13.545*13.543*13.547*13.543
02/12/2012 23:10:00*13.543*13.541*13.543*13.532
02/12/2012 23:15:00*13.541*13.534*13.542*13.532
02/12/2012 23:20:00*13.534*13.535*13.538*13.531
02/12/2012 23:25:00*13.535*13.537*13.541*13.533
02/12/2012 23:30:00*13.537*13.54*13.547*13.537
02/12/2012 23:35:00*13.54*13.539*13.546*13.534
02/12/2012 23:40:00*13.539*13.541*13.545*13.533
02/12/2012 23:45:00*13.541*13.533*13.544*13.533
02/12/2012 23:50:00*13.533*13.533*13.541*13.533
02/12/2012 23:55:00*13.533*13.535*13.538*13.533
02/13/2012 00:00:00*13.535*13.537*13.538*13.53
02/13/2012 00:05:00*13.537*13.539*13.54*13.533
02/13/2012 00:10:00*13.539*13.532*13.54*13.532
02/13/2012 00:15:00*13.532*13.539*13.54*13.531
02/13/2012 00:20:00*13.539*13.542*13.544*13.535
02/13/2012 00:25:00*13.542*13.544*13.545*13.54
02/13/2012 00:30:00*13.544*13.536*13.546*13.533
02/13/2012 00:35:00*13.536*13.533*13.539*13.532
02/13/2012 00:40:00*13.533*13.531*13.538*13.529
02/13/2012 00:45:00*13.531*13.528*13.533*13.527
02/13/2012 00:50:00*13.528*13.53*13.53*13.527
02/13/2012 00:55:00*13.53*13.53*13.534*13.527
02/13/2012 01:00:00*13.53*13.537*13.539*13.53
02/13/2012 01:05:00*13.537*13.536*13.538*13.533
02/13/2012 01:10:00*13.536*13.536*13.541*13.535
02/13/2012 01:15:00*13.536*13.538*13.541*13.535
02/13/2012 01:20:00*13.538*13.532*13.538*13.529
02/13/2012 01:25:00*13.532*13.533*13.534*13.531
02/13/2012 01:30:00*13.533*13.536*13.536*13.532
02/13/2012 01:35:00*13.536*13.538*13.539*13.536
02/13/2012 01:40:00*13.538*13.536*13.539*13.536
02/13/2012 01:45:00*13.536*13.538*13.538*13.531
02/13/2012 01:50:00*13.538*13.527*13.541*13.523
02/13/2012 01:55:00*13.527*13.528*13.529*13.525
02/13/2012 02:00:00*13.528*13.527*13.531*13.526
02/13/2012 02:05:00*13.527*13.523*13.529*13.522
02/13/2012 02:10:00*13.523*13.527*13.532*13.523
02/13/2012 02:15:00*13.527*13.537*13.539*13.527
02/13/2012 02:20:00*13.537*13.55*13.551*13.536
02/13/2012 02:25:00*13.55*13.551*13.555*13.545
02/13/2012 02:30:00*13.551*13.548*13.551*13.544
02/13/2012 02:35:00*13.548*13.544*13.549*13.542
02/13/2012 02:40:00*13.544*13.541*13.547*13.539
02/13/2012 02:45:00*13.541*13.545*13.546*13.537
02/13/2012 02:50:00*13.545*13.543*13.547*13.537
02/13/2012 02:55:00*13.543*13.546*13.546*13.54
02/13/2012 03:00:00*13.546*13.551*13.555*13.546
02/13/2012 03:05:00*13.551*13.557*13.558*13.55
02/13/2012 03:10:00*13.557*13.557*13.557*13.554
02/13/2012 03:15:00*13.557*13.558*13.56*13.554
02/13/2012 03:20:00*13.558*13.558*13.562*13.555
02/13/2012 03:25:00*13.558*13.566*13.567*13.554
02/13/2012 03:30:00*13.566*13.569*13.571*13.563
02/13/2012 03:35:00*13.569*13.584*13.586*13.568
02/13/2012 03:40:00*13.584*13.574*13.584*13.573
02/13/2012 03:45:00*13.574*13.57*13.577*13.564
02/13/2012 03:50:00*13.57*13.571*13.572*13.565
02/13/2012 03:55:00*13.571*13.571*13.573*13.566
02/13/2012 04:00:00*13.571*13.573*13.575*13.566
02/13/2012 04:05:00*13.573*13.571*13.58*13.569
02/13/2012 04:10:00*13.571*13.583*13.583*13.569
02/13/2012 04:15:00*13.583*13.577*13.583*13.574
02/13/2012 04:20:00*13.577*13.578*13.587*13.572
02/13/2012 04:25:00*13.578*13.576*13.579*13.574
02/13/2012 04:30:00*13.576*13.571*13.576*13.57
02/13/2012 04:35:00*13.571*13.566*13.576*13.566
02/13/2012 04:40:00*13.566*13.57*13.573*13.563
02/13/2012 04:45:00*13.57*13.572*13.577*13.568
02/13/2012 04:50:00*13.572*13.574*13.577*13.569
02/13/2012 04:55:00*13.574*13.564*13.576*13.564
02/13/2012 05:00:00*13.564*13.563*13.566*13.561
02/13/2012 05:05:00*13.563*13.563*13.563*13.561
02/13/2012 05:10:00*13.563*13.56*13.563*13.557
02/13/2012 05:15:00*13.56*13.569*13.569*13.559
02/13/2012 05:20:00*13.569*13.574*13.574*13.569
02/13/2012 05:25:00*13.574*13.563*13.574*13.563
02/13/2012 05:30:00*13.563*13.565*13.565*13.561
02/13/2012 05:35:00*13.565*13.571*13.576*13.564
02/13/2012 05:40:00*13.571*13.575*13.578*13.57
02/13/2012 05:45:00*13.575*13.577*13.577*13.574
02/13/2012 05:50:00*13.577*13.575*13.578*13.573
02/13/2012 05:55:00*13.575*13.568*13.575*13.566
02/13/2012 06:00:00*13.568*13.57*13.571*13.564
02/13/2012 06:05:00*13.57*13.569*13.57*13.568
02/13/2012 06:10:00*13.569*13.567*13.571*13.565
02/13/2012 06:15:00*13.567*13.568*13.569*13.565
02/13/2012 06:20:00*13.568*13.567*13.572*13.565
02/13/2012 06:25:00*13.567*13.565*13.571*13.563
02/13/2012 06:30:00*13.565*13.567*13.569*13.565
02/13/2012 06:35:00*13.567*13.565*13.571*13.564
02/13/2012 06:40:00*13.565*13.568*13.572*13.565
02/13/2012 06:45:00*13.568*13.567*13.569*13.563
02/13/2012 06:50:00*13.567*13.562*13.568*13.562
02/13/2012 06:55:00*13.562*13.557*13.562*13.554
02/13/2012 07:00:00*13.557*13.56*13.561*13.551
02/13/2012 07:05:00*13.56*13.552*13.564*13.551
02/13/2012 07:10:00*13.552*13.543*13.555*13.542
02/13/2012 07:15:00*13.543*13.548*13.549*13.543
02/13/2012 07:20:00*13.548*13.546*13.55*13.545
02/13/2012 07:25:00*13.546*13.543*13.547*13.542
02/13/2012 07:30:00*13.543*13.561*13.562*13.543
02/13/2012 07:35:00*13.561*13.559*13.561*13.557
02/13/2012 07:40:00*13.559*13.56*13.562*13.556
02/13/2012 07:45:00*13.56*13.553*13.562*13.552
02/13/2012 07:50:00*13.553*13.547*13.553*13.547
02/13/2012 07:55:00*13.547*13.543*13.548*13.541
02/13/2012 08:00:00*13.543*13.551*13.556*13.543
02/13/2012 08:05:00*13.551*13.558*13.56*13.551
02/13/2012 08:10:00*13.558*13.553*13.558*13.551
02/13/2012 08:15:00*13.553*13.565*13.566*13.552
02/13/2012 08:20:00*13.565*13.559*13.569*13.558
02/13/2012 08:25:00*13.559*13.573*13.573*13.559
02/13/2012 08:30:00*13.573*13.558*13.573*13.558
02/13/2012 08:35:00*13.558*13.559*13.562*13.557
02/13/2012 08:40:00*13.559*13.559*13.561*13.558
02/13/2012 08:45:00*13.559*13.56*13.562*13.557
02/13/2012 08:50:00*13.56*13.561*13.564*13.558
02/13/2012 08:55:00*13.561*13.551*13.561*13.547
02/13/2012 09:00:00*13.551*13.554*13.559*13.55
02/13/2012 09:05:00*13.554*13.558*13.562*13.553
02/13/2012 09:10:00*13.558*13.566*13.57*13.558
02/13/2012 09:15:00*13.566*13.566*13.568*13.564
02/13/2012 09:20:00*13.566*13.561*13.568*13.56
02/13/2012 09:25:00*13.561*13.558*13.561*13.558
02/13/2012 09:30:00*13.558*13.576*13.579*13.558
02/13/2012 09:35:00*13.576*13.573*13.577*13.571
02/13/2012 09:40:00*13.573*13.561*13.573*13.56
02/13/2012 09:45:00*13.561*13.561*13.565*13.56
02/13/2012 09:50:00*13.561*13.561*13.563*13.556
02/13/2012 09:55:00*13.561*13.557*13.561*13.553
02/13/2012 10:00:00*13.557*13.565*13.567*13.557
02/13/2012 10:05:00*13.565*13.557*13.566*13.555
02/13/2012 10:10:00*13.557*13.565*13.567*13.557
02/13/2012 10:15:00*13.565*13.562*13.569*13.561
02/13/2012 10:20:00*13.562*13.548*13.563*13.546
02/13/2012 10:25:00*13.548*13.543*13.548*13.543
02/13/2012 10:30:00*13.543*13.548*13.548*13.543
02/13/2012 10:35:00*13.548*13.54*13.548*13.539
02/13/2012 10:40:00*13.54*13.535*13.545*13.535
02/13/2012 10:45:00*13.535*13.519*13.538*13.518
02/13/2012 10:50:00*13.519*13.514*13.519*13.51
02/13/2012 10:55:00*13.514*13.519*13.52*13.507
02/13/2012 11:00:00*13.519*13.524*13.53*13.518
02/13/2012 11:05:00*13.524*13.532*13.533*13.521
02/13/2012 11:10:00*13.532*13.539*13.539*13.531
02/13/2012 11:15:00*13.539*13.551*13.551*13.539
02/13/2012 11:20:00*13.551*13.547*13.553*13.546
02/13/2012 11:25:00*13.547*13.54*13.55*13.54
02/13/2012 11:30:00*13.54*13.544*13.549*13.538
02/13/2012 11:35:00*13.544*13.55*13.551*13.544
02/13/2012 11:40:00*13.55*13.547*13.553*13.547
02/13/2012 11:45:00*13.547*13.548*13.551*13.546
02/13/2012 11:50:00*13.548*13.546*13.548*13.543
02/13/2012 11:55:00*13.546*13.556*13.556*13.546
02/13/2012 12:00:00*13.556*13.559*13.559*13.554
02/13/2012 12:05:00*13.559*13.561*13.564*13.556
02/13/2012 12:10:00*13.561*13.557*13.561*13.553
02/13/2012 12:15:00*13.557*13.558*13.566*13.556
02/13/2012 12:20:00*13.558*13.56*13.56*13.556
02/13/2012 12:25:00*13.56*13.557*13.561*13.556
02/13/2012 12:30:00*13.557*13.554*13.561*13.554
02/13/2012 12:35:00*13.554*13.554*13.554*13.551
02/13/2012 12:40:00*13.554*13.55*13.554*13.55
02/13/2012 12:45:00*13.55*13.553*13.553*13.547
02/13/2012 12:50:00*13.553*13.55*13.556*13.55
02/13/2012 12:55:00*13.55*13.555*13.555*13.55
02/13/2012 13:00:00*13.555*13.565*13.565*13.555
02/13/2012 13:05:00*13.565*13.561*13.565*13.559
02/13/2012 13:10:00*13.561*13.555*13.561*13.555
02/13/2012 13:15:00*13.555*13.558*13.558*13.551
02/13/2012 13:20:00*13.558*13.556*13.56*13.555
02/13/2012 13:25:00*13.556*13.555*13.557*13.554
02/13/2012 13:30:00*13.555*13.554*13.555*13.553
02/13/2012 13:35:00*13.554*13.555*13.556*13.551
02/13/2012 13:40:00*13.555*13.558*13.563*13.555
02/13/2012 13:45:00*13.558*13.561*13.561*13.556
02/13/2012 13:50:00*13.561*13.563*13.568*13.561
02/13/2012 13:55:00*13.563*13.561*13.563*13.56
02/13/2012 14:00:00*13.561*13.553*13.563*13.551
02/13/2012 14:05:00*13.553*13.551*13.555*13.548
02/13/2012 14:10:00*13.551*13.56*13.56*13.551
02/13/2012 14:15:00*13.56*13.561*13.563*13.559
02/13/2012 14:20:00*13.561*13.565*13.57*13.56
02/13/2012 14:25:00*13.565*13.566*13.568*13.565
02/13/2012 14:30:00*13.566*13.573*13.573*13.566
02/13/2012 14:35:00*13.573*13.58*13.581*13.573
02/13/2012 14:40:00*13.58*13.569*13.584*13.569
02/13/2012 14:45:00*13.569*13.575*13.578*13.569
02/13/2012 14:50:00*13.575*13.578*13.578*13.573
02/13/2012 14:55:00*13.578*13.572*13.579*13.572
02/13/2012 15:00:00*13.572*13.571*13.574*13.569
02/13/2012 15:05:00*13.571*13.563*13.578*13.562
02/13/2012 15:10:00*13.563*13.56*13.563*13.559
02/13/2012 15:15:00*13.56*13.556*13.562*13.555
02/13/2012 15:20:00*13.556*13.558*13.558*13.556
02/13/2012 15:25:00*13.558*13.56*13.56*13.558
02/13/2012 15:30:00*13.56*13.562*13.563*13.558
02/13/2012 15:35:00*13.562*13.563*13.565*13.562
02/13/2012 15:40:00*13.563*13.56*13.564*13.558
02/13/2012 15:45:00*13.56*13.555*13.56*13.555
02/13/2012 15:50:00*13.555*13.559*13.563*13.553
02/13/2012 15:55:00*13.559*13.555*13.561*13.555
02/13/2012 16:00:00*13.555*13.552*13.556*13.551
02/13/2012 16:05:00*13.552*13.556*13.556*13.551
02/13/2012 16:10:00*13.556*13.555*13.556*13.554
02/13/2012 16:15:00*13.555*13.554*13.555*13.552
02/13/2012 16:20:00*13.554*13.556*13.558*13.554
02/13/2012 16:25:00*13.556*13.554*13.556*13.553
02/13/2012 16:30:00*13.554*13.551*13.556*13.55
02/13/2012 16:35:00*13.551*13.552*13.553*13.549
02/13/2012 16:40:00*13.552*13.547*13.552*13.547
02/13/2012 16:45:00*13.547*13.55*13.552*13.546
02/13/2012 16:50:00*13.55*13.55*13.552*13.549
02/13/2012 16:55:00*13.55*13.544*13.551*13.543
02/13/2012 17:00:00*13.544*13.538*13.548*13.537
