02/08/2012 17:05:00*13.372*13.374*13.379*13.37
02/08/2012 17:10:00*13.374*13.369*13.376*13.368
02/08/2012 17:15:00*13.369*13.369*13.373*13.368
02/08/2012 17:20:00*13.369*13.377*13.377*13.365
02/08/2012 17:25:00*13.377*13.359*13.381*13.359
02/08/2012 17:30:00*13.359*13.367*13.381*13.357
02/08/2012 17:35:00*13.367*13.367*13.374*13.358
02/08/2012 17:40:00*13.367*13.366*13.368*13.365
02/08/2012 17:45:00*13.366*13.362*13.372*13.358
02/08/2012 17:50:00*13.362*13.366*13.369*13.359
02/08/2012 17:55:00*13.366*13.367*13.373*13.363
02/08/2012 18:00:00*13.367*13.346*13.367*13.345
02/08/2012 18:05:00*13.346*13.335*13.353*13.333
02/08/2012 18:10:00*13.335*13.325*13.341*13.323
02/08/2012 18:15:00*13.325*13.324*13.335*13.324
02/08/2012 18:20:00*13.324*13.329*13.332*13.314
02/08/2012 18:25:00*13.329*13.329*13.333*13.326
02/08/2012 18:30:00*13.329*13.328*13.334*13.327
02/08/2012 18:35:00*13.328*13.338*13.345*13.322
02/08/2012 18:40:00*13.338*13.341*13.343*13.338
02/08/2012 18:45:00*13.341*13.335*13.346*13.335
02/08/2012 18:50:00*13.335*13.339*13.34*13.334
02/08/2012 18:55:00*13.339*13.348*13.353*13.339
02/08/2012 19:00:00*13.348*13.346*13.349*13.345
02/08/2012 19:05:00*13.346*13.342*13.347*13.342
02/08/2012 19:10:00*13.342*13.358*13.362*13.34
02/08/2012 19:15:00*13.358*13.359*13.361*13.358
02/08/2012 19:20:00*13.359*13.36*13.361*13.356
02/08/2012 19:25:00*13.36*13.351*13.36*13.351
02/08/2012 19:30:00*13.351*13.34*13.351*13.34
02/08/2012 19:35:00*13.34*13.341*13.343*13.336
02/08/2012 19:40:00*13.341*13.339*13.342*13.334
02/08/2012 19:45:00*13.339*13.339*13.339*13.329
02/08/2012 19:50:00*13.339*13.348*13.348*13.334
02/08/2012 19:55:00*13.348*13.342*13.349*13.342
02/08/2012 20:00:00*13.342*13.352*13.352*13.34
02/08/2012 20:05:00*13.352*13.356*13.356*13.351
02/08/2012 20:10:00*13.356*13.36*13.36*13.356
02/08/2012 20:15:00*13.36*13.353*13.364*13.352
02/08/2012 20:20:00*13.353*13.349*13.356*13.348
02/08/2012 20:25:00*13.349*13.353*13.354*13.347
02/08/2012 20:30:00*13.353*13.35*13.358*13.349
02/08/2012 20:35:00*13.35*13.344*13.356*13.338
02/08/2012 20:40:00*13.344*13.359*13.361*13.344
02/08/2012 20:45:00*13.359*13.362*13.363*13.358
02/08/2012 20:50:00*13.362*13.362*13.369*13.36
02/08/2012 20:55:00*13.362*13.362*13.362*13.358
02/08/2012 21:00:00*13.362*13.372*13.373*13.36
02/08/2012 21:05:00*13.372*13.371*13.376*13.364
02/08/2012 21:10:00*13.371*13.368*13.372*13.366
02/08/2012 21:15:00*13.368*13.366*13.368*13.357
02/08/2012 21:20:00*13.366*13.362*13.366*13.359
02/08/2012 21:25:00*13.362*13.366*13.369*13.362
02/08/2012 21:30:00*13.366*13.364*13.366*13.362
02/08/2012 21:35:00*13.364*13.365*13.365*13.363
02/08/2012 21:40:00*13.365*13.366*13.366*13.362
02/08/2012 21:45:00*13.366*13.363*13.366*13.362
02/08/2012 21:50:00*13.363*13.37*13.371*13.363
02/08/2012 21:55:00*13.37*13.372*13.375*13.37
02/08/2012 22:00:00*13.372*13.371*13.373*13.366
02/08/2012 22:05:00*13.371*13.368*13.372*13.367
02/08/2012 22:10:00*13.368*13.372*13.374*13.368
02/08/2012 22:15:00*13.372*13.37*13.374*13.367
02/08/2012 22:20:00*13.37*13.368*13.375*13.368
02/08/2012 22:25:00*13.368*13.372*13.373*13.362
02/08/2012 22:30:00*13.372*13.372*13.373*13.368
02/08/2012 22:35:00*13.372*13.376*13.376*13.371
02/08/2012 22:40:00*13.376*13.378*13.379*13.374
02/08/2012 22:45:00*13.378*13.378*13.379*13.374
02/08/2012 22:50:00*13.378*13.377*13.378*13.375
02/08/2012 22:55:00*13.377*13.375*13.377*13.374
02/08/2012 23:00:00*13.375*13.364*13.375*13.358
02/08/2012 23:05:00*13.364*13.369*13.372*13.364
02/08/2012 23:10:00*13.369*13.376*13.377*13.369
02/08/2012 23:15:00*13.376*13.374*13.38*13.373
02/08/2012 23:20:00*13.374*13.375*13.376*13.371
02/08/2012 23:25:00*13.375*13.379*13.381*13.375
02/08/2012 23:30:00*13.379*13.378*13.38*13.375
02/08/2012 23:35:00*13.378*13.386*13.387*13.377
02/08/2012 23:40:00*13.386*13.39*13.393*13.384
02/08/2012 23:45:00*13.39*13.401*13.403*13.39
02/08/2012 23:50:00*13.401*13.399*13.412*13.394
02/08/2012 23:55:00*13.399*13.4*13.401*13.396
02/09/2012 00:00:00*13.4*13.402*13.405*13.398
02/09/2012 00:05:00*13.402*13.394*13.402*13.392
02/09/2012 00:10:00*13.394*13.396*13.396*13.393
02/09/2012 00:15:00*13.396*13.403*13.404*13.392
02/09/2012 00:20:00*13.403*13.402*13.407*13.401
02/09/2012 00:25:00*13.402*13.408*13.408*13.4
02/09/2012 00:30:00*13.408*13.406*13.408*13.404
02/09/2012 00:35:00*13.406*13.408*13.409*13.406
02/09/2012 00:40:00*13.408*13.41*13.412*13.408
02/09/2012 00:45:00*13.41*13.407*13.41*13.407
02/09/2012 00:50:00*13.407*13.405*13.408*13.403
02/09/2012 00:55:00*13.405*13.406*13.407*13.404
02/09/2012 01:00:00*13.406*13.408*13.409*13.405
02/09/2012 01:05:00*13.408*13.432*13.433*13.408
02/09/2012 01:10:00*13.432*13.436*13.437*13.42
02/09/2012 01:15:00*13.436*13.433*13.45*13.43
02/09/2012 01:20:00*13.433*13.432*13.433*13.426
02/09/2012 01:25:00*13.432*13.438*13.442*13.432
02/09/2012 01:30:00*13.438*13.432*13.438*13.429
02/09/2012 01:35:00*13.432*13.442*13.443*13.431
02/09/2012 01:40:00*13.442*13.439*13.447*13.438
02/09/2012 01:45:00*13.439*13.436*13.439*13.435
02/09/2012 01:50:00*13.436*13.433*13.438*13.432
02/09/2012 01:55:00*13.433*13.435*13.435*13.432
02/09/2012 02:00:00*13.435*13.439*13.44*13.434
02/09/2012 02:05:00*13.439*13.43*13.44*13.424
02/09/2012 02:10:00*13.43*13.439*13.44*13.43
02/09/2012 02:15:00*13.439*13.438*13.444*13.436
02/09/2012 02:20:00*13.438*13.444*13.445*13.438
02/09/2012 02:25:00*13.444*13.438*13.446*13.435
02/09/2012 02:30:00*13.438*13.437*13.44*13.437
02/09/2012 02:35:00*13.437*13.43*13.438*13.43
02/09/2012 02:40:00*13.43*13.428*13.432*13.424
02/09/2012 02:45:00*13.428*13.419*13.428*13.416
02/09/2012 02:50:00*13.419*13.421*13.422*13.415
02/09/2012 02:55:00*13.421*13.408*13.421*13.404
02/09/2012 03:00:00*13.408*13.415*13.415*13.403
02/09/2012 03:05:00*13.415*13.413*13.418*13.411
02/09/2012 03:10:00*13.413*13.415*13.418*13.411
02/09/2012 03:15:00*13.415*13.411*13.417*13.407
02/09/2012 03:20:00*13.411*13.413*13.414*13.407
02/09/2012 03:25:00*13.413*13.419*13.422*13.412
02/09/2012 03:30:00*13.419*13.432*13.432*13.419
02/09/2012 03:35:00*13.432*13.445*13.445*13.432
02/09/2012 03:40:00*13.445*13.432*13.445*13.432
02/09/2012 03:45:00*13.432*13.436*13.436*13.429
02/09/2012 03:50:00*13.436*13.44*13.446*13.436
02/09/2012 03:55:00*13.44*13.443*13.443*13.438
02/09/2012 04:00:00*13.443*13.436*13.443*13.434
02/09/2012 04:05:00*13.436*13.439*13.441*13.436
02/09/2012 04:10:00*13.439*13.438*13.442*13.437
02/09/2012 04:15:00*13.438*13.428*13.446*13.428
02/09/2012 04:20:00*13.428*13.432*13.438*13.428
02/09/2012 04:25:00*13.432*13.438*13.438*13.432
02/09/2012 04:30:00*13.438*13.436*13.439*13.433
02/09/2012 04:35:00*13.436*13.441*13.445*13.436
02/09/2012 04:40:00*13.441*13.44*13.448*13.439
02/09/2012 04:45:00*13.44*13.428*13.44*13.427
02/09/2012 04:50:00*13.428*13.432*13.437*13.428
02/09/2012 04:55:00*13.432*13.416*13.432*13.413
02/09/2012 05:00:00*13.416*13.405*13.417*13.404
02/09/2012 05:05:00*13.405*13.409*13.413*13.405
02/09/2012 05:10:00*13.409*13.409*13.41*13.404
02/09/2012 05:15:00*13.409*13.411*13.411*13.407
02/09/2012 05:20:00*13.411*13.415*13.419*13.411
02/09/2012 05:25:00*13.415*13.419*13.421*13.414
02/09/2012 05:30:00*13.419*13.423*13.423*13.418
02/09/2012 05:35:00*13.423*13.424*13.429*13.422
02/09/2012 05:40:00*13.424*13.417*13.425*13.415
02/09/2012 05:45:00*13.417*13.407*13.417*13.404
02/09/2012 05:50:00*13.407*13.406*13.407*13.401
02/09/2012 05:55:00*13.406*13.413*13.414*13.406
02/09/2012 06:00:00*13.413*13.42*13.422*13.413
02/09/2012 06:05:00*13.42*13.42*13.423*13.419
02/09/2012 06:10:00*13.42*13.413*13.42*13.411
02/09/2012 06:15:00*13.413*13.416*13.418*13.411
02/09/2012 06:20:00*13.416*13.425*13.425*13.416
02/09/2012 06:25:00*13.425*13.424*13.429*13.422
02/09/2012 06:30:00*13.424*13.42*13.425*13.419
02/09/2012 06:35:00*13.42*13.418*13.422*13.416
02/09/2012 06:40:00*13.418*13.415*13.418*13.414
02/09/2012 06:45:00*13.415*13.403*13.415*13.402
02/09/2012 06:50:00*13.403*13.391*13.403*13.39
02/09/2012 06:55:00*13.391*13.375*13.391*13.373
02/09/2012 07:00:00*13.375*13.371*13.378*13.371
02/09/2012 07:05:00*13.371*13.361*13.373*13.36
02/09/2012 07:10:00*13.361*13.362*13.362*13.356
02/09/2012 07:15:00*13.362*13.363*13.365*13.362
02/09/2012 07:20:00*13.363*13.359*13.366*13.358
02/09/2012 07:25:00*13.359*13.359*13.363*13.353
02/09/2012 07:30:00*13.359*13.371*13.372*13.359
02/09/2012 07:35:00*13.371*13.357*13.371*13.357
02/09/2012 07:40:00*13.357*13.375*13.377*13.357
02/09/2012 07:45:00*13.375*13.38*13.381*13.374
02/09/2012 07:50:00*13.38*13.389*13.39*13.38
02/09/2012 07:55:00*13.389*13.391*13.391*13.384
02/09/2012 08:00:00*13.391*13.396*13.4*13.391
02/09/2012 08:05:00*13.396*13.391*13.396*13.385
02/09/2012 08:10:00*13.391*13.406*13.409*13.391
02/09/2012 08:15:00*13.406*13.432*13.432*13.401
02/09/2012 08:20:00*13.432*13.425*13.44*13.419
02/09/2012 08:25:00*13.425*13.423*13.428*13.422
02/09/2012 08:30:00*13.423*13.402*13.423*13.401
02/09/2012 08:35:00*13.402*13.416*13.416*13.393
02/09/2012 08:40:00*13.416*13.381*13.416*13.375
02/09/2012 08:45:00*13.381*13.418*13.423*13.381
02/09/2012 08:50:00*13.418*13.412*13.423*13.412
02/09/2012 08:55:00*13.412*13.432*13.432*13.411
02/09/2012 09:00:00*13.432*13.417*13.434*13.416
02/09/2012 09:05:00*13.417*13.412*13.417*13.401
02/09/2012 09:10:00*13.412*13.415*13.421*13.41
02/09/2012 09:15:00*13.415*13.413*13.415*13.401
02/09/2012 09:20:00*13.413*13.415*13.423*13.409
02/09/2012 09:25:00*13.415*13.42*13.427*13.415
02/09/2012 09:30:00*13.42*13.415*13.423*13.415
02/09/2012 09:35:00*13.415*13.422*13.426*13.415
02/09/2012 09:40:00*13.422*13.412*13.422*13.409
02/09/2012 09:45:00*13.412*13.411*13.412*13.404
02/09/2012 09:50:00*13.411*13.423*13.43*13.411
02/09/2012 09:55:00*13.423*13.423*13.424*13.419
02/09/2012 10:00:00*13.423*13.435*13.436*13.423
02/09/2012 10:05:00*13.435*13.42*13.435*13.408
02/09/2012 10:10:00*13.42*13.418*13.426*13.415
02/09/2012 10:15:00*13.418*13.428*13.428*13.418
02/09/2012 10:20:00*13.428*13.432*13.435*13.427
02/09/2012 10:25:00*13.432*13.418*13.432*13.417
02/09/2012 10:30:00*13.418*13.413*13.418*13.402
02/09/2012 10:35:00*13.413*13.411*13.415*13.405
02/09/2012 10:40:00*13.411*13.403*13.413*13.399
02/09/2012 10:45:00*13.403*13.399*13.403*13.387
02/09/2012 10:50:00*13.399*13.415*13.42*13.397
02/09/2012 10:55:00*13.415*13.414*13.418*13.412
02/09/2012 11:00:00*13.414*13.427*13.431*13.414
02/09/2012 11:05:00*13.427*13.428*13.435*13.426
02/09/2012 11:10:00*13.428*13.438*13.44*13.427
02/09/2012 11:15:00*13.438*13.443*13.449*13.438
02/09/2012 11:20:00*13.443*13.442*13.447*13.437
02/09/2012 11:25:00*13.442*13.443*13.444*13.44
02/09/2012 11:30:00*13.443*13.45*13.451*13.443
02/09/2012 11:35:00*13.45*13.444*13.453*13.443
02/09/2012 11:40:00*13.444*13.446*13.447*13.442
02/09/2012 11:45:00*13.446*13.444*13.446*13.442
02/09/2012 11:50:00*13.444*13.456*13.461*13.444
02/09/2012 11:55:00*13.456*13.464*13.465*13.456
02/09/2012 12:00:00*13.464*13.464*13.468*13.463
02/09/2012 12:05:00*13.464*13.459*13.464*13.456
02/09/2012 12:10:00*13.459*13.468*13.469*13.456
02/09/2012 12:15:00*13.468*13.462*13.468*13.461
02/09/2012 12:20:00*13.462*13.461*13.464*13.458
02/09/2012 12:25:00*13.461*13.459*13.464*13.458
02/09/2012 12:30:00*13.459*13.459*13.46*13.457
02/09/2012 12:35:00*13.459*13.459*13.461*13.458
02/09/2012 12:40:00*13.459*13.458*13.459*13.456
02/09/2012 12:45:00*13.458*13.455*13.46*13.454
02/09/2012 12:50:00*13.455*13.455*13.458*13.455
02/09/2012 12:55:00*13.455*13.47*13.472*13.455
02/09/2012 13:00:00*13.47*13.462*13.47*13.457
02/09/2012 13:05:00*13.462*13.47*13.472*13.462
02/09/2012 13:10:00*13.47*13.469*13.47*13.463
02/09/2012 13:15:00*13.469*13.468*13.47*13.466
02/09/2012 13:20:00*13.468*13.468*13.471*13.468
02/09/2012 13:25:00*13.468*13.469*13.471*13.465
02/09/2012 13:30:00*13.469*13.471*13.472*13.466
02/09/2012 13:35:00*13.471*13.474*13.474*13.469
02/09/2012 13:40:00*13.474*13.483*13.484*13.473
02/09/2012 13:45:00*13.483*13.488*13.493*13.482
02/09/2012 13:50:00*13.488*13.491*13.495*13.486
02/09/2012 13:55:00*13.491*13.491*13.494*13.49
02/09/2012 14:00:00*13.491*13.495*13.495*13.49
02/09/2012 14:05:00*13.495*13.504*13.505*13.495
02/09/2012 14:10:00*13.504*13.504*13.508*13.504
02/09/2012 14:15:00*13.504*13.503*13.506*13.502
02/09/2012 14:20:00*13.503*13.492*13.503*13.491
02/09/2012 14:25:00*13.492*13.493*13.501*13.492
02/09/2012 14:30:00*13.493*13.496*13.498*13.492
02/09/2012 14:35:00*13.496*13.498*13.499*13.494
02/09/2012 14:40:00*13.498*13.499*13.499*13.498
02/09/2012 14:45:00*13.499*13.498*13.5*13.497
02/09/2012 14:50:00*13.498*13.499*13.499*13.497
02/09/2012 14:55:00*13.499*13.496*13.5*13.496
02/09/2012 15:00:00*13.496*13.497*13.499*13.495
02/09/2012 15:05:00*13.497*13.5*13.501*13.497
02/09/2012 15:10:00*13.5*13.498*13.503*13.497
02/09/2012 15:15:00*13.498*13.498*13.5*13.496
02/09/2012 15:20:00*13.498*13.497*13.498*13.497
02/09/2012 15:25:00*13.497*13.496*13.498*13.496
02/09/2012 15:30:00*13.496*13.496*13.496*13.494
02/09/2012 15:35:00*13.496*13.498*13.498*13.495
02/09/2012 15:40:00*13.498*13.495*13.498*13.493
02/09/2012 15:45:00*13.495*13.496*13.496*13.494
02/09/2012 15:50:00*13.496*13.497*13.5*13.495
02/09/2012 15:55:00*13.497*13.498*13.499*13.495
02/09/2012 16:00:00*13.498*13.485*13.5*13.485
02/09/2012 16:05:00*13.485*13.487*13.492*13.482
02/09/2012 16:10:00*13.487*13.493*13.495*13.487
02/09/2012 16:15:00*13.493*13.491*13.494*13.489
02/09/2012 16:20:00*13.491*13.494*13.494*13.491
02/09/2012 16:25:00*13.494*13.497*13.497*13.492
02/09/2012 16:30:00*13.497*13.495*13.497*13.494
02/09/2012 16:35:00*13.495*13.494*13.495*13.494
02/09/2012 16:40:00*13.494*13.494*13.496*13.493
02/09/2012 16:45:00*13.494*13.495*13.497*13.494
02/09/2012 16:50:00*13.495*13.494*13.496*13.494
02/09/2012 16:55:00*13.494*13.487*13.496*13.486
02/09/2012 17:00:00*13.487*13.484*13.488*13.482
