02/05/2012 15:15:00*13.136*13.136*13.138*13.131
02/05/2012 15:20:00*13.136*13.134*13.136*13.132
02/05/2012 15:25:00*13.134*13.133*13.136*13.13
02/05/2012 15:30:00*13.133*13.14*13.143*13.133
02/05/2012 15:35:00*13.14*13.14*13.143*13.137
02/05/2012 15:40:00*13.14*13.142*13.146*13.14
02/05/2012 15:45:00*13.142*13.148*13.152*13.14
02/05/2012 15:50:00*13.148*13.154*13.162*13.148
02/05/2012 15:55:00*13.154*13.152*13.157*13.152
02/05/2012 16:00:00*13.152*13.149*13.157*13.148
02/05/2012 16:05:00*13.149*13.155*13.156*13.148
02/05/2012 16:10:00*13.155*13.151*13.157*13.147
02/05/2012 16:15:00*13.151*13.148*13.152*13.147
02/05/2012 16:20:00*13.148*13.151*13.152*13.145
02/05/2012 16:25:00*13.151*13.152*13.152*13.15
02/05/2012 16:30:00*13.152*13.151*13.156*13.151
02/05/2012 16:35:00*13.151*13.152*13.152*13.148
02/05/2012 16:45:00*13.15*13.153*13.153*13.144
02/05/2012 16:50:00*13.153*13.152*13.155*13.147
02/05/2012 16:55:00*13.152*13.146*13.152*13.145
02/05/2012 17:00:00*13.146*13.147*13.149*13.144
