01/31/2012 17:05:00*12.98*12.981*12.983*12.978
01/31/2012 17:10:00*12.981*12.979*12.981*12.977
01/31/2012 17:15:00*12.979*12.976*12.979*12.972
01/31/2012 17:20:00*12.976*12.977*12.979*12.971
01/31/2012 17:25:00*12.977*12.978*12.981*12.973
01/31/2012 17:30:00*12.978*12.974*12.978*12.972
01/31/2012 17:35:00*12.974*12.979*12.979*12.974
01/31/2012 17:40:00*12.979*12.982*12.984*12.977
01/31/2012 17:45:00*12.982*12.98*12.984*12.979
01/31/2012 17:50:00*12.98*12.983*12.985*12.98
01/31/2012 17:55:00*12.983*12.986*12.989*12.98
01/31/2012 18:00:00*12.986*12.986*12.987*12.981
01/31/2012 18:05:00*12.986*12.986*12.986*12.984
01/31/2012 18:10:00*12.986*12.981*12.986*12.979
01/31/2012 18:15:00*12.981*12.984*12.985*12.981
01/31/2012 18:20:00*12.984*12.983*12.988*12.982
01/31/2012 18:25:00*12.983*12.983*12.985*12.98
01/31/2012 18:30:00*12.983*12.984*12.984*12.979
01/31/2012 18:35:00*12.984*12.981*12.984*12.98
01/31/2012 18:40:00*12.981*12.985*12.985*12.979
01/31/2012 18:45:00*12.985*12.981*12.986*12.98
01/31/2012 18:50:00*12.981*12.98*12.987*12.979
01/31/2012 18:55:00*12.98*12.973*12.986*12.972
01/31/2012 19:00:00*12.973*12.973*12.974*12.967
01/31/2012 19:05:00*12.973*12.973*12.977*12.97
01/31/2012 19:10:00*12.973*12.979*12.979*12.968
01/31/2012 19:15:00*12.979*12.972*12.979*12.971
01/31/2012 19:20:00*12.972*12.983*12.983*12.97
01/31/2012 19:25:00*12.983*12.977*12.983*12.973
01/31/2012 19:30:00*12.977*12.98*12.982*12.977
01/31/2012 19:35:00*12.98*12.975*12.98*12.974
01/31/2012 19:40:00*12.975*12.972*12.975*12.971
01/31/2012 19:45:00*12.972*12.977*12.981*12.972
01/31/2012 19:50:00*12.977*12.979*12.98*12.972
01/31/2012 19:55:00*12.979*12.965*12.979*12.965
01/31/2012 20:00:00*12.965*12.965*12.966*12.957
01/31/2012 20:05:00*12.965*12.961*12.971*12.959
01/31/2012 20:10:00*12.961*12.958*12.963*12.956
01/31/2012 20:15:00*12.958*12.969*12.969*12.958
01/31/2012 20:20:00*12.969*12.966*12.971*12.964
01/31/2012 20:25:00*12.966*12.955*12.969*12.95
01/31/2012 20:30:00*12.955*12.956*12.958*12.953
01/31/2012 20:35:00*12.956*12.955*12.958*12.955
01/31/2012 20:40:00*12.955*12.946*12.956*12.946
01/31/2012 20:45:00*12.946*12.95*12.951*12.946
01/31/2012 20:50:00*12.95*12.956*12.96*12.95
01/31/2012 20:55:00*12.956*12.959*12.961*12.956
01/31/2012 21:00:00*12.959*12.962*12.963*12.958
01/31/2012 21:05:00*12.962*12.971*12.972*12.962
01/31/2012 21:10:00*12.971*12.966*12.972*12.965
01/31/2012 21:15:00*12.966*12.964*12.967*12.962
01/31/2012 21:20:00*12.964*12.97*12.971*12.963
01/31/2012 21:25:00*12.97*12.965*12.974*12.965
01/31/2012 21:30:00*12.965*12.969*12.971*12.965
01/31/2012 21:35:00*12.969*12.966*12.97*12.964
01/31/2012 21:40:00*12.966*12.968*12.969*12.965
01/31/2012 21:45:00*12.968*12.969*12.969*12.963
01/31/2012 21:50:00*12.969*12.973*12.973*12.965
01/31/2012 21:55:00*12.973*12.967*12.973*12.965
01/31/2012 22:00:00*12.967*12.959*12.967*12.955
01/31/2012 22:05:00*12.959*12.958*12.962*12.954
01/31/2012 22:10:00*12.958*12.961*12.961*12.953
01/31/2012 22:15:00*12.961*12.959*12.961*12.958
01/31/2012 22:20:00*12.959*12.962*12.964*12.959
01/31/2012 22:25:00*12.962*12.962*12.966*12.96
01/31/2012 22:30:00*12.962*12.973*12.973*12.962
01/31/2012 22:35:00*12.973*12.971*12.973*12.968
01/31/2012 22:40:00*12.971*12.972*12.972*12.968
01/31/2012 22:45:00*12.972*12.971*12.972*12.969
01/31/2012 22:50:00*12.971*12.958*12.975*12.951
01/31/2012 22:55:00*12.958*12.958*12.959*12.955
01/31/2012 23:00:00*12.958*12.962*12.963*12.956
01/31/2012 23:05:00*12.962*12.962*12.962*12.959
01/31/2012 23:10:00*12.962*12.963*12.964*12.962
01/31/2012 23:15:00*12.963*12.963*12.963*12.961
01/31/2012 23:20:00*12.963*12.963*12.963*12.958
01/31/2012 23:25:00*12.963*12.963*12.965*12.962
01/31/2012 23:30:00*12.963*12.964*12.964*12.958
01/31/2012 23:35:00*12.964*12.963*12.964*12.96
01/31/2012 23:40:00*12.963*12.964*12.964*12.961
01/31/2012 23:45:00*12.964*12.961*12.964*12.956
01/31/2012 23:50:00*12.961*12.961*12.962*12.958
01/31/2012 23:55:00*12.961*12.96*12.962*12.957
02/01/2012 00:00:00*12.96*12.957*12.96*12.952
02/01/2012 00:05:00*12.957*12.956*12.957*12.95
02/01/2012 00:10:00*12.956*12.961*12.961*12.954
02/01/2012 00:15:00*12.961*12.96*12.962*12.96
02/01/2012 00:20:00*12.96*12.955*12.96*12.952
02/01/2012 00:25:00*12.955*12.953*12.957*12.952
02/01/2012 00:30:00*12.953*12.952*12.953*12.95
02/01/2012 00:35:00*12.952*12.951*12.953*12.951
02/01/2012 00:40:00*12.951*12.952*12.953*12.948
02/01/2012 00:45:00*12.952*12.956*12.956*12.95
02/01/2012 00:50:00*12.956*12.955*12.958*12.954
02/01/2012 00:55:00*12.955*12.952*12.955*12.95
02/01/2012 01:00:00*12.952*12.961*12.971*12.952
02/01/2012 01:05:00*12.961*12.952*12.961*12.952
02/01/2012 01:10:00*12.952*12.952*12.952*12.946
02/01/2012 01:15:00*12.952*12.952*12.953*12.95
02/01/2012 01:20:00*12.952*12.946*12.952*12.946
02/01/2012 01:25:00*12.946*12.943*12.946*12.942
02/01/2012 01:30:00*12.943*12.941*12.943*12.937
02/01/2012 01:35:00*12.941*12.944*12.944*12.937
02/01/2012 01:40:00*12.944*12.944*12.946*12.939
02/01/2012 01:45:00*12.944*12.944*12.945*12.939
02/01/2012 01:50:00*12.944*12.943*12.946*12.939
02/01/2012 01:55:00*12.943*12.949*12.95*12.943
02/01/2012 02:00:00*12.949*12.94*12.952*12.939
02/01/2012 02:05:00*12.94*12.937*12.942*12.933
02/01/2012 02:10:00*12.937*12.925*12.937*12.916
02/01/2012 02:15:00*12.925*12.924*12.93*12.923
02/01/2012 02:20:00*12.924*12.929*12.931*12.924
02/01/2012 02:25:00*12.929*12.926*12.933*12.922
02/01/2012 02:30:00*12.926*12.919*12.932*12.918
02/01/2012 02:35:00*12.919*12.923*12.93*12.919
02/01/2012 02:40:00*12.923*12.931*12.941*12.923
02/01/2012 02:45:00*12.931*12.947*12.947*12.929
02/01/2012 02:50:00*12.947*12.943*12.954*12.942
02/01/2012 02:55:00*12.943*12.942*12.945*12.937
02/01/2012 03:00:00*12.942*12.951*12.951*12.941
02/01/2012 03:05:00*12.951*12.992*12.992*12.95
02/01/2012 03:10:00*12.992*12.993*12.997*12.992
02/01/2012 03:15:00*12.993*12.998*12.998*12.993
02/01/2012 03:20:00*12.998*13.002*13.003*12.994
02/01/2012 03:25:00*13.002*12.996*13.004*12.995
02/01/2012 03:30:00*12.996*12.994*13.001*12.992
02/01/2012 03:35:00*12.994*13.0*13.002*12.994
02/01/2012 03:40:00*13.0*13.01*13.01*13.0
02/01/2012 03:45:00*13.01*13.01*13.014*13.006
02/01/2012 03:50:00*13.01*12.991*13.01*12.991
02/01/2012 03:55:00*12.991*12.998*13.003*12.991
02/01/2012 04:00:00*12.998*13.001*13.004*12.997
02/01/2012 04:05:00*13.001*13.016*13.021*13.0
02/01/2012 04:10:00*13.016*13.02*13.025*13.016
02/01/2012 04:15:00*13.02*13.012*13.026*13.009
02/01/2012 04:20:00*13.012*13.026*13.028*13.012
02/01/2012 04:25:00*13.026*13.021*13.028*13.02
02/01/2012 04:30:00*13.021*13.033*13.033*13.018
02/01/2012 04:35:00*13.033*13.029*13.037*13.029
02/01/2012 04:40:00*13.029*13.03*13.036*13.026
02/01/2012 04:45:00*13.03*13.034*13.035*13.021
02/01/2012 04:50:00*13.034*13.028*13.044*13.028
02/01/2012 04:55:00*13.028*13.04*13.041*13.028
02/01/2012 05:00:00*13.04*13.049*13.052*13.04
02/01/2012 05:05:00*13.049*13.051*13.055*13.048
02/01/2012 05:10:00*13.051*13.04*13.053*13.04
02/01/2012 05:15:00*13.04*13.037*13.043*13.035
02/01/2012 05:20:00*13.037*13.048*13.048*13.036
02/01/2012 05:25:00*13.048*13.049*13.051*13.043
02/01/2012 05:30:00*13.049*13.05*13.052*13.048
02/01/2012 05:35:00*13.05*13.047*13.05*13.044
02/01/2012 05:40:00*13.047*13.043*13.049*13.041
02/01/2012 05:45:00*13.043*13.04*13.046*13.038
02/01/2012 05:50:00*13.04*13.043*13.048*13.04
02/01/2012 05:55:00*13.043*13.04*13.045*13.035
02/01/2012 06:00:00*13.04*13.04*13.046*13.038
02/01/2012 06:05:00*13.04*13.035*13.041*13.035
02/01/2012 06:10:00*13.035*13.039*13.04*13.032
02/01/2012 06:15:00*13.039*13.039*13.039*13.035
02/01/2012 06:20:00*13.039*13.038*13.039*13.036
02/01/2012 06:25:00*13.038*13.038*13.041*13.038
02/01/2012 06:30:00*13.038*13.024*13.039*13.023
02/01/2012 06:35:00*13.024*13.026*13.028*13.024
02/01/2012 06:40:00*13.026*13.024*13.029*13.02
02/01/2012 06:45:00*13.024*13.03*13.032*13.024
02/01/2012 06:50:00*13.03*13.032*13.032*13.028
02/01/2012 06:55:00*13.032*13.039*13.04*13.032
02/01/2012 07:00:00*13.039*13.04*13.045*13.038
02/01/2012 07:05:00*13.04*13.037*13.046*13.036
02/01/2012 07:10:00*13.037*13.037*13.04*13.035
02/01/2012 07:15:00*13.037*13.033*13.039*13.033
02/01/2012 07:20:00*13.033*13.041*13.046*13.033
02/01/2012 07:25:00*13.041*13.047*13.049*13.04
02/01/2012 07:30:00*13.047*13.054*13.054*13.047
02/01/2012 07:35:00*13.054*13.075*13.076*13.054
02/01/2012 07:40:00*13.075*13.086*13.089*13.075
02/01/2012 07:45:00*13.086*13.085*13.087*13.08
02/01/2012 07:50:00*13.085*13.104*13.111*13.085
02/01/2012 07:55:00*13.104*13.105*13.11*13.103
02/01/2012 08:00:00*13.105*13.091*13.105*13.089
02/01/2012 08:05:00*13.091*13.086*13.094*13.086
02/01/2012 08:10:00*13.086*13.081*13.087*13.079
02/01/2012 08:15:00*13.081*13.078*13.084*13.078
02/01/2012 08:20:00*13.078*13.063*13.082*13.063
02/01/2012 08:25:00*13.063*13.066*13.067*13.059
02/01/2012 08:30:00*13.066*13.082*13.082*13.065
02/01/2012 08:35:00*13.082*13.069*13.082*13.069
02/01/2012 08:40:00*13.069*13.063*13.069*13.062
02/01/2012 08:45:00*13.063*13.075*13.075*13.063
02/01/2012 08:50:00*13.075*13.081*13.081*13.073
02/01/2012 08:55:00*13.081*13.082*13.084*13.078
02/01/2012 09:00:00*13.082*13.075*13.082*13.072
02/01/2012 09:05:00*13.075*13.079*13.08*13.072
02/01/2012 09:10:00*13.079*13.083*13.087*13.079
02/01/2012 09:15:00*13.083*13.071*13.085*13.067
02/01/2012 09:20:00*13.071*13.072*13.073*13.068
02/01/2012 09:25:00*13.072*13.069*13.073*13.068
02/01/2012 09:30:00*13.069*13.078*13.081*13.069
02/01/2012 09:35:00*13.078*13.085*13.087*13.078
02/01/2012 09:40:00*13.085*13.094*13.098*13.085
02/01/2012 09:45:00*13.094*13.079*13.096*13.078
02/01/2012 09:50:00*13.079*13.081*13.081*13.079
02/01/2012 09:55:00*13.081*13.081*13.084*13.079
02/01/2012 10:00:00*13.081*13.078*13.084*13.076
02/01/2012 10:05:00*13.078*13.069*13.078*13.068
02/01/2012 10:10:00*13.069*13.101*13.102*13.069
02/01/2012 10:15:00*13.101*13.092*13.106*13.092
02/01/2012 10:20:00*13.092*13.09*13.101*13.087
02/01/2012 10:25:00*13.09*13.093*13.093*13.085
02/01/2012 10:30:00*13.093*13.09*13.097*13.087
02/01/2012 10:35:00*13.09*13.092*13.096*13.09
02/01/2012 10:40:00*13.092*13.096*13.097*13.088
02/01/2012 10:45:00*13.096*13.095*13.101*13.094
02/01/2012 10:50:00*13.095*13.102*13.104*13.095
02/01/2012 10:55:00*13.102*13.109*13.117*13.102
02/01/2012 11:00:00*13.109*13.111*13.111*13.102
02/01/2012 11:05:00*13.111*13.127*13.137*13.111
02/01/2012 11:10:00*13.127*13.135*13.135*13.124
02/01/2012 11:15:00*13.135*13.125*13.135*13.125
02/01/2012 11:20:00*13.125*13.114*13.125*13.114
02/01/2012 11:25:00*13.114*13.106*13.115*13.104
02/01/2012 11:30:00*13.106*13.11*13.111*13.105
02/01/2012 11:35:00*13.11*13.117*13.12*13.11
02/01/2012 11:40:00*13.117*13.111*13.121*13.11
02/01/2012 11:45:00*13.111*13.111*13.113*13.11
02/01/2012 11:50:00*13.111*13.113*13.124*13.11
02/01/2012 11:55:00*13.113*13.122*13.123*13.113
02/01/2012 12:00:00*13.122*13.126*13.13*13.121
02/01/2012 12:05:00*13.126*13.12*13.126*13.116
02/01/2012 12:10:00*13.12*13.117*13.12*13.113
02/01/2012 12:15:00*13.117*13.124*13.126*13.116
02/01/2012 12:20:00*13.124*13.123*13.129*13.123
02/01/2012 12:25:00*13.123*13.12*13.126*13.115
02/01/2012 12:30:00*13.12*13.124*13.126*13.118
02/01/2012 12:35:00*13.124*13.125*13.133*13.123
02/01/2012 12:40:00*13.125*13.124*13.127*13.124
02/01/2012 12:45:00*13.124*13.127*13.127*13.121
02/01/2012 12:50:00*13.127*13.127*13.132*13.124
02/01/2012 12:55:00*13.127*13.125*13.127*13.119
02/01/2012 13:00:00*13.125*13.131*13.132*13.125
02/01/2012 13:05:00*13.131*13.126*13.134*13.126
02/01/2012 13:10:00*13.126*13.124*13.133*13.12
02/01/2012 13:15:00*13.124*13.129*13.13*13.121
02/01/2012 13:20:00*13.129*13.132*13.133*13.127
02/01/2012 13:25:00*13.132*13.136*13.136*13.128
02/01/2012 13:30:00*13.136*13.142*13.142*13.136
02/01/2012 13:35:00*13.142*13.135*13.142*13.132
02/01/2012 13:40:00*13.135*13.14*13.14*13.131
02/01/2012 13:45:00*13.14*13.124*13.142*13.123
02/01/2012 13:50:00*13.124*13.123*13.127*13.116
02/01/2012 13:55:00*13.123*13.113*13.123*13.109
02/01/2012 14:00:00*13.113*13.121*13.124*13.112
02/01/2012 14:05:00*13.121*13.119*13.122*13.116
02/01/2012 14:10:00*13.119*13.111*13.122*13.108
02/01/2012 14:15:00*13.111*13.113*13.114*13.11
02/01/2012 14:20:00*13.113*13.098*13.117*13.096
02/01/2012 14:25:00*13.098*13.101*13.101*13.094
02/01/2012 14:30:00*13.101*13.104*13.106*13.097
02/01/2012 14:35:00*13.104*13.1*13.104*13.097
02/01/2012 14:40:00*13.1*13.101*13.101*13.096
02/01/2012 14:45:00*13.101*13.106*13.108*13.1
02/01/2012 14:50:00*13.106*13.092*13.106*13.09
02/01/2012 14:55:00*13.092*13.098*13.099*13.092
02/01/2012 15:00:00*13.098*13.092*13.099*13.092
02/01/2012 15:05:00*13.092*13.097*13.098*13.089
02/01/2012 15:10:00*13.097*13.099*13.1*13.097
02/01/2012 15:15:00*13.099*13.1*13.102*13.099
02/01/2012 15:20:00*13.1*13.098*13.1*13.095
02/01/2012 15:25:00*13.098*13.095*13.098*13.092
02/01/2012 15:30:00*13.095*13.095*13.095*13.091
02/01/2012 15:35:00*13.095*13.094*13.097*13.093
02/01/2012 15:40:00*13.094*13.09*13.094*13.088
02/01/2012 15:45:00*13.09*13.096*13.097*13.088
02/01/2012 15:50:00*13.096*13.086*13.101*13.086
02/01/2012 15:55:00*13.086*13.091*13.095*13.086
02/01/2012 16:00:00*13.091*13.09*13.092*13.089
02/01/2012 16:05:00*13.09*13.095*13.1*13.09
02/01/2012 16:10:00*13.095*13.092*13.098*13.091
02/01/2012 16:15:00*13.092*13.096*13.097*13.092
02/01/2012 16:20:00*13.096*13.091*13.097*13.09
02/01/2012 16:25:00*13.091*13.093*13.093*13.088
02/01/2012 16:30:00*13.093*13.095*13.095*13.088
02/01/2012 16:35:00*13.095*13.101*13.101*13.094
02/01/2012 16:40:00*13.101*13.1*13.102*13.098
02/01/2012 16:45:00*13.1*13.099*13.104*13.097
02/01/2012 16:50:00*13.099*13.105*13.105*13.099
02/01/2012 16:55:00*13.105*13.101*13.105*13.097
02/01/2012 17:00:00*13.101*13.097*13.101*13.097
