01/19/2012 17:05:00*13.032*13.026*13.032*13.026
01/19/2012 17:10:00*13.026*13.025*13.026*13.024
01/19/2012 17:15:00*13.025*13.022*13.027*13.022
01/19/2012 17:20:00*13.022*13.026*13.026*13.022
01/19/2012 17:25:00*13.026*13.029*13.029*13.026
01/19/2012 17:30:00*13.029*13.026*13.029*13.026
01/19/2012 17:35:00*13.026*13.028*13.03*13.026
01/19/2012 17:40:00*13.028*13.028*13.029*13.028
01/19/2012 17:45:00*13.028*13.028*13.03*13.028
01/19/2012 17:50:00*13.028*13.034*13.034*13.028
01/19/2012 17:55:00*13.034*13.027*13.034*13.027
01/19/2012 18:00:00*13.027*13.029*13.029*13.027
01/19/2012 18:05:00*13.029*13.024*13.029*13.024
01/19/2012 18:10:00*13.024*13.024*13.024*13.023
01/19/2012 18:15:00*13.024*13.023*13.025*13.023
01/19/2012 18:20:00*13.023*13.024*13.024*13.01
01/19/2012 18:25:00*13.024*13.021*13.024*13.021
01/19/2012 18:30:00*13.021*13.019*13.021*13.019
01/19/2012 18:35:00*13.019*13.02*13.023*13.006
01/19/2012 18:40:00*13.02*13.021*13.021*13.005
01/19/2012 18:45:00*13.021*13.023*13.024*13.021
01/19/2012 18:50:00*13.023*13.018*13.023*13.015
01/19/2012 18:55:00*13.018*13.016*13.018*13.016
01/19/2012 19:00:00*13.016*13.021*13.021*13.016
01/19/2012 19:05:00*13.021*13.015*13.021*13.015
01/19/2012 19:10:00*13.015*13.017*13.017*13.015
01/19/2012 19:15:00*13.017*13.015*13.018*13.015
01/19/2012 19:20:00*13.015*13.02*13.02*13.015
01/19/2012 19:25:00*13.02*13.028*13.028*13.02
01/19/2012 19:30:00*13.028*13.024*13.028*13.024
01/19/2012 19:35:00*13.024*13.017*13.024*13.017
01/19/2012 19:40:00*13.017*13.018*13.019*13.017
01/19/2012 19:45:00*13.018*13.019*13.02*13.018
01/19/2012 19:50:00*13.019*13.022*13.024*13.019
01/19/2012 19:55:00*13.022*13.016*13.022*13.016
01/19/2012 20:00:00*13.016*13.024*13.024*13.016
01/19/2012 20:05:00*13.024*13.022*13.024*13.022
01/19/2012 20:10:00*13.022*13.028*13.028*13.022
01/19/2012 20:15:00*13.028*13.025*13.028*13.025
01/19/2012 20:20:00*13.025*13.024*13.031*13.024
01/19/2012 20:25:00*13.024*13.026*13.027*13.024
01/19/2012 20:30:00*13.026*13.022*13.026*13.022
01/19/2012 20:35:00*13.022*13.024*13.024*13.022
01/19/2012 20:40:00*13.024*13.021*13.024*13.018
01/19/2012 20:45:00*13.021*13.021*13.021*13.021
01/19/2012 20:50:00*13.021*13.022*13.024*13.021
01/19/2012 20:55:00*13.022*13.017*13.022*13.017
01/19/2012 21:00:00*13.017*13.02*13.02*13.017
01/19/2012 21:05:00*13.02*13.018*13.021*13.018
01/19/2012 21:10:00*13.018*13.02*13.021*13.018
01/19/2012 21:15:00*13.02*13.021*13.023*13.017
01/19/2012 21:20:00*13.021*13.018*13.022*13.018
01/19/2012 21:25:00*13.018*13.017*13.018*12.996
01/19/2012 21:30:00*13.017*13.014*13.017*13.014
01/19/2012 21:35:00*13.014*13.014*13.014*13.013
01/19/2012 21:40:00*13.014*13.01*13.014*13.01
01/19/2012 21:45:00*13.01*13.01*13.01*13.01
01/19/2012 21:50:00*13.01*13.014*13.015*13.01
01/19/2012 21:55:00*13.014*13.013*13.014*13.013
01/19/2012 22:00:00*13.013*13.015*13.018*13.012
01/19/2012 22:05:00*13.015*13.005*13.015*13.001
01/19/2012 22:10:00*13.005*13.016*13.016*13.005
01/19/2012 22:15:00*13.016*13.007*13.017*13.007
01/19/2012 22:20:00*13.007*13.008*13.008*13.006
01/19/2012 22:25:00*13.008*13.004*13.008*13.004
01/19/2012 22:30:00*13.004*13.004*13.004*13.004
01/19/2012 22:35:00*13.004*13.005*13.007*12.991
01/19/2012 22:40:00*13.005*13.01*13.01*13.005
01/19/2012 22:45:00*13.01*13.01*13.01*13.009
01/19/2012 22:50:00*13.01*13.009*13.011*13.009
01/19/2012 22:55:00*13.009*13.008*13.011*13.005
01/19/2012 23:00:00*13.008*13.006*13.011*13.005
01/19/2012 23:05:00*13.006*13.01*13.011*13.006
01/19/2012 23:10:00*13.01*13.011*13.012*13.008
01/19/2012 23:15:00*13.011*13.013*13.013*13.011
01/19/2012 23:20:00*13.013*13.011*13.013*13.01
01/19/2012 23:25:00*13.011*13.01*13.011*13.01
01/19/2012 23:30:00*13.01*13.008*13.014*13.008
01/19/2012 23:35:00*13.008*13.013*13.013*13.008
01/19/2012 23:40:00*13.013*13.012*13.013*13.012
01/19/2012 23:45:00*13.012*13.015*13.015*13.012
01/19/2012 23:50:00*13.015*13.015*13.015*13.014
01/19/2012 23:55:00*13.015*13.013*13.015*12.994
01/20/2012 00:00:00*13.013*13.014*13.015*13.01
01/20/2012 00:05:00*13.014*13.013*13.014*13.009
01/20/2012 00:10:00*13.013*13.016*13.016*13.013
01/20/2012 00:15:00*13.016*13.015*13.017*13.013
01/20/2012 00:20:00*13.015*13.016*13.018*13.015
01/20/2012 00:25:00*13.016*13.021*13.022*13.016
01/20/2012 00:30:00*13.021*13.017*13.021*13.017
01/20/2012 00:35:00*13.017*13.02*13.02*13.017
01/20/2012 00:40:00*13.02*13.023*13.029*13.019
01/20/2012 00:45:00*13.023*13.03*13.03*13.021
01/20/2012 00:50:00*13.03*13.032*13.032*13.027
01/20/2012 00:55:00*13.032*13.033*13.033*13.032
01/20/2012 01:00:00*13.033*13.028*13.033*13.023
01/20/2012 01:05:00*13.028*13.03*13.03*13.025
01/20/2012 01:10:00*13.03*13.035*13.035*13.03
01/20/2012 01:15:00*13.035*13.039*13.039*13.035
01/20/2012 01:20:00*13.039*13.039*13.039*13.039
01/20/2012 01:25:00*13.039*13.041*13.041*13.039
01/20/2012 01:30:00*13.041*13.04*13.041*13.04
01/20/2012 01:35:00*13.04*13.037*13.04*13.036
01/20/2012 01:40:00*13.037*13.039*13.039*13.036
01/20/2012 01:45:00*13.039*13.038*13.039*13.038
01/20/2012 01:50:00*13.038*13.038*13.038*13.038
01/20/2012 01:55:00*13.038*13.041*13.042*13.038
01/20/2012 02:00:00*13.041*13.045*13.046*13.041
01/20/2012 02:05:00*13.045*13.046*13.049*13.045
01/20/2012 02:10:00*13.046*13.046*13.047*13.046
01/20/2012 02:15:00*13.046*13.042*13.046*13.041
01/20/2012 02:20:00*13.042*13.032*13.042*13.031
01/20/2012 02:25:00*13.032*13.035*13.035*13.029
01/20/2012 02:30:00*13.035*13.035*13.035*13.029
01/20/2012 02:35:00*13.035*13.045*13.045*13.035
01/20/2012 02:40:00*13.045*13.054*13.054*13.045
01/20/2012 02:45:00*13.054*13.062*13.062*13.054
01/20/2012 02:50:00*13.062*13.066*13.066*13.059
01/20/2012 02:55:00*13.066*13.06*13.066*13.058
01/20/2012 03:00:00*13.06*13.038*13.061*13.038
01/20/2012 03:05:00*13.038*13.038*13.038*13.038
01/20/2012 03:10:00*13.038*13.04*13.04*13.038
01/20/2012 03:15:00*13.04*13.037*13.04*13.037
01/20/2012 03:20:00*13.037*13.028*13.037*13.028
01/20/2012 03:25:00*13.028*13.033*13.033*13.026
01/20/2012 03:30:00*13.033*13.025*13.033*13.025
01/20/2012 03:35:00*13.025*13.023*13.025*13.023
01/20/2012 03:40:00*13.023*13.008*13.023*13.008
01/20/2012 03:45:00*13.008*13.002*13.008*13.002
01/20/2012 03:50:00*13.002*13.006*13.009*13.002
01/20/2012 03:55:00*13.006*12.997*13.006*12.996
01/20/2012 04:00:00*12.997*13.016*13.016*12.997
01/20/2012 04:05:00*13.016*13.021*13.021*13.016
01/20/2012 04:10:00*13.021*13.024*13.024*13.02
01/20/2012 04:15:00*13.024*13.024*13.024*13.024
01/20/2012 04:20:00*13.024*13.026*13.026*13.022
01/20/2012 04:25:00*13.026*13.022*13.026*13.022
01/20/2012 04:30:00*13.022*13.008*13.022*13.008
01/20/2012 04:35:00*13.008*13.006*13.008*13.006
01/20/2012 04:40:00*13.006*12.981*13.006*12.981
01/20/2012 04:45:00*12.981*12.981*12.981*12.971
01/20/2012 04:50:00*12.981*12.978*12.981*12.978
01/20/2012 04:55:00*12.978*12.969*12.978*12.969
01/20/2012 05:00:00*12.969*12.982*12.982*12.969
01/20/2012 05:05:00*12.982*12.964*12.982*12.964
01/20/2012 05:10:00*12.964*12.976*12.976*12.964
01/20/2012 05:15:00*12.976*12.976*12.976*12.976
01/20/2012 05:20:00*12.976*12.99*12.99*12.976
01/20/2012 05:25:00*12.99*12.985*12.99*12.985
01/20/2012 05:30:00*12.985*12.995*12.995*12.985
01/20/2012 05:35:00*12.995*13.003*13.003*12.995
01/20/2012 05:40:00*13.003*13.003*13.003*13.003
01/20/2012 05:45:00*13.003*13.016*13.019*13.003
01/20/2012 05:50:00*13.016*13.02*13.02*13.016
01/20/2012 05:55:00*13.02*13.02*13.02*13.02
01/20/2012 06:00:00*13.02*13.009*13.02*13.009
01/20/2012 06:05:00*13.009*13.011*13.011*13.002
01/20/2012 06:10:00*13.011*13.011*13.011*13.011
01/20/2012 06:15:00*13.011*12.982*13.011*12.982
01/20/2012 06:20:00*12.982*12.976*12.982*12.976
01/20/2012 06:25:00*12.976*12.98*12.98*12.973
01/20/2012 06:30:00*12.98*12.988*12.988*12.98
01/20/2012 06:35:00*12.988*12.984*12.988*12.984
01/20/2012 06:40:00*12.984*12.984*12.985*12.983
01/20/2012 06:45:00*12.984*12.996*12.996*12.984
01/20/2012 06:50:00*12.996*12.986*12.996*12.986
01/20/2012 06:55:00*12.986*12.985*12.987*12.985
01/20/2012 07:00:00*12.985*12.988*12.988*12.985
01/20/2012 07:05:00*12.988*12.982*12.988*12.982
01/20/2012 07:10:00*12.982*12.982*12.982*12.982
01/20/2012 07:15:00*12.982*12.988*12.988*12.982
01/20/2012 07:20:00*12.988*12.987*12.988*12.985
01/20/2012 07:25:00*12.987*12.974*12.987*12.974
01/20/2012 07:30:00*12.974*12.97*12.974*12.97
01/20/2012 07:35:00*12.97*12.973*12.974*12.97
01/20/2012 07:40:00*12.973*12.977*12.977*12.973
01/20/2012 07:45:00*12.977*12.984*12.986*12.977
01/20/2012 07:50:00*12.984*12.986*12.986*12.984
01/20/2012 07:55:00*12.986*12.975*12.986*12.974
01/20/2012 08:00:00*12.975*12.973*12.976*12.973
01/20/2012 08:05:00*12.973*12.974*12.974*12.973
01/20/2012 08:10:00*12.974*12.968*12.974*12.968
01/20/2012 08:15:00*12.968*12.964*12.968*12.964
01/20/2012 08:20:00*12.964*12.964*12.964*12.964
01/20/2012 08:25:00*12.964*12.974*12.977*12.964
01/20/2012 08:30:00*12.974*12.978*12.978*12.974
01/20/2012 08:35:00*12.978*12.978*12.978*12.978
01/20/2012 08:40:00*12.978*12.979*12.98*12.978
01/20/2012 08:45:00*12.979*12.983*12.983*12.979
01/20/2012 08:50:00*12.983*12.991*12.991*12.983
01/20/2012 08:55:00*12.991*12.998*12.998*12.991
01/20/2012 09:00:00*12.998*12.997*12.998*12.997
01/20/2012 09:05:00*12.997*13.011*13.011*12.997
01/20/2012 09:10:00*13.011*13.011*13.011*13.011
01/20/2012 09:15:00*13.011*13.005*13.011*13.005
01/20/2012 09:20:00*13.005*13.008*13.008*13.005
01/20/2012 09:25:00*13.008*12.996*13.008*12.996
01/20/2012 09:30:00*12.996*12.986*12.996*12.986
01/20/2012 09:35:00*12.986*12.986*12.986*12.986
01/20/2012 09:40:00*12.986*12.986*12.986*12.986
01/20/2012 09:45:00*12.986*13.005*13.005*12.986
01/20/2012 09:50:00*13.005*12.999*13.005*12.999
01/20/2012 09:55:00*12.999*12.997*13.002*12.997
01/20/2012 10:00:00*12.997*12.997*12.997*12.997
01/20/2012 10:05:00*12.997*12.972*12.997*12.972
01/20/2012 10:10:00*12.972*12.972*12.972*12.972
01/20/2012 10:15:00*12.972*12.972*12.972*12.972
01/20/2012 10:20:00*12.972*12.981*12.981*12.971
01/20/2012 10:25:00*12.981*12.981*12.981*12.981
01/20/2012 10:30:00*12.981*13.003*13.003*12.981
01/20/2012 10:35:00*13.003*13.003*13.003*13.003
01/20/2012 10:40:00*13.003*13.003*13.003*13.003
01/20/2012 10:45:00*13.003*13.003*13.003*13.003
01/20/2012 10:50:00*13.003*13.003*13.003*13.003
01/20/2012 10:55:00*13.003*13.003*13.003*13.003
01/20/2012 11:00:00*13.003*12.997*13.003*12.997
01/20/2012 11:05:00*12.997*12.975*12.997*12.975
01/20/2012 11:10:00*12.975*12.978*12.978*12.975
01/20/2012 11:15:00*12.978*12.978*12.978*12.978
01/20/2012 11:20:00*12.978*12.98*12.98*12.978
01/20/2012 11:25:00*12.98*12.973*12.98*12.973
01/20/2012 11:30:00*12.973*12.971*12.973*12.971
01/20/2012 11:35:00*12.971*12.956*12.971*12.956
01/20/2012 11:40:00*12.956*12.954*12.956*12.954
01/20/2012 11:45:00*12.954*12.954*12.954*12.949
01/20/2012 11:50:00*12.954*12.957*12.958*12.954
01/20/2012 11:55:00*12.957*12.964*12.967*12.957
01/20/2012 12:00:00*12.964*12.967*12.967*12.964
01/20/2012 12:05:00*12.967*12.967*12.967*12.967
01/20/2012 12:10:00*12.967*12.97*12.97*12.967
01/20/2012 12:15:00*12.97*12.963*12.97*12.963
01/20/2012 12:20:00*12.963*12.955*12.963*12.955
01/20/2012 12:25:00*12.955*12.957*12.957*12.955
01/20/2012 12:30:00*12.957*12.957*12.957*12.955
01/20/2012 12:35:00*12.957*12.957*12.957*12.957
01/20/2012 12:40:00*12.957*12.952*12.957*12.952
01/20/2012 12:45:00*12.952*12.954*12.954*12.952
01/20/2012 12:50:00*12.954*12.96*12.962*12.954
01/20/2012 12:55:00*12.96*12.962*12.962*12.96
01/20/2012 13:00:00*12.962*12.956*12.962*12.956
01/20/2012 13:05:00*12.956*12.957*12.958*12.956
01/20/2012 13:10:00*12.957*12.967*12.967*12.957
01/20/2012 13:15:00*12.967*12.961*12.967*12.96
01/20/2012 13:20:00*12.961*12.961*12.962*12.961
01/20/2012 13:25:00*12.961*12.96*12.961*12.958
01/20/2012 13:30:00*12.96*12.96*12.96*12.96
01/20/2012 13:35:00*12.96*12.956*12.96*12.956
01/20/2012 13:40:00*12.956*12.957*12.958*12.956
01/20/2012 13:45:00*12.957*12.957*12.957*12.957
01/20/2012 13:50:00*12.957*12.953*12.957*12.953
01/20/2012 13:55:00*12.953*12.953*12.953*12.953
01/20/2012 14:00:00*12.953*12.955*12.955*12.953
01/20/2012 14:05:00*12.955*12.952*12.955*12.952
01/20/2012 14:10:00*12.952*12.955*12.955*12.952
01/20/2012 14:15:00*12.955*12.955*12.955*12.955
01/20/2012 14:20:00*12.955*12.952*12.955*12.952
01/20/2012 14:25:00*12.952*12.948*12.952*12.948
01/20/2012 14:30:00*12.948*12.953*12.953*12.948
01/20/2012 14:35:00*12.953*12.95*12.953*12.95
01/20/2012 14:40:00*12.95*12.948*12.95*12.948
01/20/2012 14:45:00*12.948*12.944*12.948*12.944
01/20/2012 14:50:00*12.944*12.946*12.946*12.944
01/20/2012 14:55:00*12.946*12.946*12.946*12.945
01/20/2012 15:00:00*12.946*12.946*12.946*12.929
01/20/2012 15:05:00*12.946*12.955*12.955*12.946
01/20/2012 15:10:00*12.955*12.948*12.955*12.943
01/20/2012 15:15:00*12.948*12.95*12.95*12.948
01/20/2012 15:20:00*12.95*12.949*12.95*12.949
01/20/2012 15:25:00*12.949*12.951*12.951*12.949
01/20/2012 15:30:00*12.951*12.952*12.952*12.95
01/20/2012 15:35:00*12.952*12.951*12.952*12.95
01/20/2012 15:40:00*12.951*12.951*12.953*12.947
01/20/2012 15:45:00*12.951*12.947*12.951*12.946
01/20/2012 15:50:00*12.947*12.947*12.947*12.947
01/20/2012 15:55:00*12.947*12.954*12.954*12.947
01/20/2012 16:00:00*12.954*12.954*12.954*12.954
01/20/2012 16:05:00*12.954*12.954*12.954*12.954
