01/15/2012 15:10:00*12.638*12.637*12.64*12.637
01/15/2012 16:05:00*12.634*12.639*12.64*12.634
01/15/2012 16:25:00*12.644*12.648*12.648*12.644
01/15/2012 17:00:00*12.651*12.649*12.652*12.649
