12/11/2011 17:05:00*13.453*13.469*13.474*13.453
12/11/2011 17:10:00*13.469*13.473*13.473*13.469
12/11/2011 17:15:00*13.473*13.466*13.473*13.466
12/11/2011 17:20:00*13.466*13.477*13.477*13.466
12/11/2011 17:25:00*13.477*13.471*13.477*13.471
12/11/2011 17:30:00*13.471*13.474*13.475*13.471
12/11/2011 17:35:00*13.474*13.474*13.474*13.474
12/11/2011 17:40:00*13.474*13.469*13.474*13.469
12/11/2011 17:45:00*13.469*13.466*13.469*13.466
12/11/2011 17:50:00*13.466*13.468*13.469*13.466
12/11/2011 17:55:00*13.468*13.468*13.468*13.468
12/11/2011 18:00:00*13.468*13.474*13.474*13.468
12/11/2011 18:05:00*13.474*13.467*13.475*13.467
12/11/2011 18:10:00*13.467*13.475*13.475*13.467
12/11/2011 18:15:00*13.475*13.468*13.475*13.468
12/11/2011 18:20:00*13.468*13.475*13.475*13.468
12/11/2011 18:25:00*13.475*13.472*13.475*13.471
12/11/2011 18:30:00*13.472*13.474*13.476*13.472
12/11/2011 18:35:00*13.474*13.473*13.474*13.473
12/11/2011 18:40:00*13.473*13.474*13.474*13.471
12/11/2011 18:45:00*13.474*13.473*13.475*13.472
12/11/2011 18:50:00*13.473*13.478*13.479*13.473
12/11/2011 18:55:00*13.478*13.47*13.478*13.47
12/11/2011 19:00:00*13.47*13.472*13.472*13.47
12/11/2011 19:05:00*13.472*13.482*13.482*13.472
12/11/2011 19:10:00*13.482*13.484*13.484*13.482
12/11/2011 19:15:00*13.484*13.484*13.484*13.484
12/11/2011 19:20:00*13.484*13.476*13.484*13.475
12/11/2011 19:25:00*13.476*13.472*13.476*13.472
12/11/2011 19:30:00*13.472*13.475*13.475*13.472
12/11/2011 19:35:00*13.475*13.474*13.475*13.474
12/11/2011 19:40:00*13.474*13.468*13.474*13.467
12/11/2011 19:45:00*13.468*13.461*13.468*13.461
12/11/2011 19:50:00*13.461*13.468*13.469*13.461
12/11/2011 19:55:00*13.468*13.464*13.468*13.464
12/11/2011 20:00:00*13.464*13.465*13.465*13.464
12/11/2011 20:05:00*13.465*13.462*13.465*13.462
12/11/2011 20:10:00*13.462*13.465*13.465*13.462
12/11/2011 20:15:00*13.465*13.465*13.465*13.465
12/11/2011 20:20:00*13.465*13.456*13.465*13.455
12/11/2011 20:25:00*13.456*13.463*13.463*13.456
12/11/2011 20:30:00*13.463*13.457*13.463*13.457
12/11/2011 20:35:00*13.457*13.459*13.459*13.457
12/11/2011 20:40:00*13.459*13.458*13.459*13.458
12/11/2011 20:45:00*13.458*13.458*13.458*13.458
12/11/2011 20:50:00*13.458*13.456*13.458*13.454
12/11/2011 20:55:00*13.456*13.456*13.456*13.456
12/11/2011 21:00:00*13.456*13.46*13.46*13.456
12/11/2011 21:05:00*13.46*13.46*13.46*13.46
12/11/2011 21:10:00*13.46*13.46*13.46*13.46
12/11/2011 21:15:00*13.46*13.456*13.463*13.456
12/11/2011 21:20:00*13.456*13.465*13.465*13.456
12/11/2011 21:25:00*13.465*13.459*13.465*13.459
12/11/2011 21:30:00*13.459*13.455*13.459*13.455
12/11/2011 21:35:00*13.455*13.458*13.458*13.455
12/11/2011 21:40:00*13.458*13.453*13.458*13.453
12/11/2011 21:45:00*13.453*13.455*13.455*13.453
12/11/2011 21:50:00*13.455*13.455*13.456*13.455
12/11/2011 21:55:00*13.455*13.452*13.455*13.449
12/11/2011 22:00:00*13.452*13.453*13.453*13.445
12/11/2011 22:05:00*13.453*13.458*13.458*13.453
12/11/2011 22:10:00*13.458*13.458*13.458*13.452
12/11/2011 22:15:00*13.458*13.458*13.458*13.458
12/11/2011 22:20:00*13.458*13.46*13.46*13.454
12/11/2011 22:25:00*13.46*13.46*13.46*13.46
12/11/2011 22:30:00*13.46*13.459*13.46*13.456
12/11/2011 22:35:00*13.459*13.459*13.459*13.459
12/11/2011 22:40:00*13.459*13.455*13.459*13.455
12/11/2011 22:45:00*13.455*13.459*13.459*13.453
12/11/2011 22:50:00*13.459*13.457*13.461*13.457
12/11/2011 22:55:00*13.457*13.454*13.457*13.454
12/11/2011 23:00:00*13.454*13.458*13.458*13.454
12/11/2011 23:05:00*13.458*13.455*13.458*13.455
12/11/2011 23:10:00*13.455*13.453*13.455*13.448
12/11/2011 23:15:00*13.453*13.458*13.46*13.453
12/11/2011 23:20:00*13.458*13.454*13.458*13.454
12/11/2011 23:25:00*13.454*13.458*13.459*13.454
12/11/2011 23:30:00*13.458*13.458*13.458*13.458
12/11/2011 23:35:00*13.458*13.461*13.461*13.458
12/11/2011 23:40:00*13.461*13.454*13.461*13.454
12/11/2011 23:45:00*13.454*13.456*13.461*13.454
12/11/2011 23:50:00*13.456*13.462*13.463*13.456
12/11/2011 23:55:00*13.462*13.455*13.462*13.455
12/12/2011 00:00:00*13.455*13.451*13.455*13.45
12/12/2011 00:05:00*13.451*13.452*13.453*13.451
12/12/2011 00:10:00*13.452*13.456*13.456*13.449
12/12/2011 00:15:00*13.456*13.456*13.458*13.455
12/12/2011 00:20:00*13.456*13.45*13.456*13.45
12/12/2011 00:25:00*13.45*13.454*13.454*13.45
12/12/2011 00:30:00*13.454*13.456*13.456*13.454
12/12/2011 00:35:00*13.456*13.458*13.459*13.453
12/12/2011 00:40:00*13.458*13.45*13.458*13.45
12/12/2011 00:45:00*13.45*13.45*13.453*13.449
12/12/2011 00:50:00*13.45*13.445*13.45*13.445
12/12/2011 00:55:00*13.445*13.444*13.447*13.444
12/12/2011 01:00:00*13.444*13.449*13.449*13.444
12/12/2011 01:05:00*13.449*13.449*13.449*13.449
12/12/2011 01:10:00*13.449*13.445*13.449*13.445
12/12/2011 01:15:00*13.445*13.445*13.445*13.444
12/12/2011 01:20:00*13.445*13.445*13.445*13.445
12/12/2011 01:25:00*13.445*13.449*13.451*13.445
12/12/2011 01:30:00*13.449*13.448*13.449*13.448
12/12/2011 01:35:00*13.448*13.448*13.448*13.447
12/12/2011 01:40:00*13.448*13.448*13.448*13.448
12/12/2011 01:45:00*13.448*13.453*13.453*13.448
12/12/2011 01:50:00*13.453*13.454*13.454*13.453
12/12/2011 01:55:00*13.454*13.458*13.458*13.454
12/12/2011 02:00:00*13.458*13.45*13.458*13.45
12/12/2011 02:05:00*13.45*13.451*13.451*13.45
12/12/2011 02:10:00*13.451*13.451*13.451*13.451
12/12/2011 02:15:00*13.451*13.451*13.451*13.451
12/12/2011 02:20:00*13.451*13.427*13.451*13.427
12/12/2011 02:25:00*13.427*13.427*13.427*13.427
12/12/2011 02:30:00*13.427*13.427*13.427*13.427
12/12/2011 02:35:00*13.427*13.427*13.427*13.427
12/12/2011 02:40:00*13.427*13.422*13.427*13.422
12/12/2011 02:45:00*13.422*13.422*13.422*13.422
12/12/2011 02:50:00*13.422*13.422*13.422*13.422
12/12/2011 02:55:00*13.422*13.395*13.422*13.395
12/12/2011 03:00:00*13.395*13.395*13.395*13.395
12/12/2011 03:05:00*13.395*13.395*13.395*13.395
12/12/2011 03:10:00*13.395*13.4*13.4*13.395
12/12/2011 03:15:00*13.4*13.395*13.4*13.395
12/12/2011 03:20:00*13.395*13.395*13.395*13.395
12/12/2011 03:25:00*13.395*13.394*13.398*13.394
12/12/2011 03:30:00*13.394*13.402*13.402*13.394
12/12/2011 03:35:00*13.402*13.399*13.402*13.399
12/12/2011 03:40:00*13.399*13.399*13.399*13.399
12/12/2011 03:45:00*13.399*13.401*13.401*13.399
12/12/2011 03:50:00*13.401*13.401*13.401*13.401
12/12/2011 03:55:00*13.401*13.403*13.403*13.401
12/12/2011 04:00:00*13.403*13.409*13.409*13.403
12/12/2011 04:05:00*13.409*13.41*13.41*13.409
12/12/2011 04:10:00*13.41*13.41*13.41*13.41
12/12/2011 04:15:00*13.41*13.41*13.41*13.41
12/12/2011 04:20:00*13.41*13.41*13.41*13.41
12/12/2011 04:25:00*13.41*13.382*13.41*13.382
12/12/2011 04:30:00*13.382*13.382*13.382*13.382
12/12/2011 04:35:00*13.382*13.382*13.382*13.382
12/12/2011 04:40:00*13.382*13.382*13.382*13.382
12/12/2011 04:45:00*13.382*13.382*13.382*13.382
12/12/2011 04:50:00*13.382*13.378*13.382*13.378
12/12/2011 04:55:00*13.378*13.382*13.382*13.378
12/12/2011 05:00:00*13.382*13.39*13.39*13.382
12/12/2011 05:05:00*13.39*13.39*13.39*13.39
12/12/2011 05:10:00*13.39*13.39*13.39*13.39
12/12/2011 05:15:00*13.39*13.399*13.399*13.39
12/12/2011 05:20:00*13.399*13.398*13.399*13.398
12/12/2011 05:25:00*13.398*13.395*13.398*13.395
12/12/2011 05:30:00*13.395*13.387*13.395*13.387
12/12/2011 05:35:00*13.387*13.39*13.39*13.387
12/12/2011 05:40:00*13.39*13.387*13.39*13.387
12/12/2011 05:45:00*13.387*13.387*13.387*13.387
12/12/2011 05:50:00*13.387*13.387*13.387*13.387
12/12/2011 05:55:00*13.387*13.387*13.387*13.387
12/12/2011 06:00:00*13.387*13.388*13.388*13.383
12/12/2011 06:05:00*13.388*13.383*13.388*13.383
12/12/2011 06:10:00*13.383*13.38*13.383*13.38
12/12/2011 06:15:00*13.38*13.38*13.38*13.38
12/12/2011 06:20:00*13.38*13.38*13.38*13.38
12/12/2011 06:25:00*13.38*13.379*13.385*13.379
12/12/2011 06:30:00*13.379*13.377*13.379*13.377
12/12/2011 06:35:00*13.377*13.371*13.377*13.371
12/12/2011 06:40:00*13.371*13.371*13.371*13.371
12/12/2011 06:45:00*13.371*13.371*13.371*13.371
12/12/2011 06:50:00*13.371*13.371*13.371*13.371
12/12/2011 06:55:00*13.371*13.373*13.373*13.371
12/12/2011 07:00:00*13.373*13.372*13.373*13.372
12/12/2011 07:05:00*13.372*13.367*13.372*13.367
12/12/2011 07:10:00*13.367*13.37*13.371*13.367
12/12/2011 07:15:00*13.37*13.365*13.37*13.365
12/12/2011 07:20:00*13.365*13.365*13.365*13.363
12/12/2011 07:25:00*13.365*13.363*13.365*13.363
12/12/2011 07:30:00*13.363*13.363*13.363*13.363
12/12/2011 07:35:00*13.363*13.363*13.363*13.363
12/12/2011 07:40:00*13.363*13.363*13.363*13.363
12/12/2011 07:45:00*13.363*13.363*13.363*13.363
12/12/2011 07:50:00*13.363*13.363*13.363*13.363
12/12/2011 07:55:00*13.363*13.363*13.363*13.363
12/12/2011 08:00:00*13.363*13.363*13.363*13.363
12/12/2011 08:05:00*13.363*13.363*13.363*13.363
12/12/2011 08:10:00*13.363*13.363*13.363*13.363
12/12/2011 08:15:00*13.363*13.363*13.366*13.363
12/12/2011 08:20:00*13.363*13.363*13.363*13.363
12/12/2011 08:25:00*13.363*13.363*13.363*13.363
12/12/2011 08:30:00*13.363*13.363*13.363*13.363
12/12/2011 08:35:00*13.363*13.363*13.363*13.363
12/12/2011 08:40:00*13.363*13.368*13.368*13.363
12/12/2011 08:45:00*13.368*13.363*13.368*13.363
12/12/2011 08:50:00*13.363*13.367*13.367*13.363
12/12/2011 08:55:00*13.367*13.367*13.367*13.367
12/12/2011 09:00:00*13.367*13.373*13.373*13.367
12/12/2011 09:05:00*13.373*13.373*13.373*13.373
12/12/2011 09:10:00*13.373*13.373*13.373*13.373
12/12/2011 09:15:00*13.373*13.371*13.373*13.371
12/12/2011 09:20:00*13.371*13.371*13.371*13.371
12/12/2011 09:25:00*13.371*13.374*13.374*13.368
12/12/2011 09:30:00*13.374*13.364*13.374*13.364
12/12/2011 09:35:00*13.364*13.364*13.364*13.364
12/12/2011 09:40:00*13.364*13.364*13.364*13.364
12/12/2011 09:45:00*13.364*13.364*13.364*13.364
12/12/2011 09:50:00*13.364*13.364*13.364*13.364
12/12/2011 09:55:00*13.364*13.364*13.364*13.364
12/12/2011 10:00:00*13.364*13.364*13.364*13.364
12/12/2011 10:05:00*13.364*13.364*13.364*13.364
12/12/2011 10:10:00*13.364*13.364*13.364*13.364
12/12/2011 10:15:00*13.364*13.364*13.364*13.364
12/12/2011 10:20:00*13.364*13.364*13.364*13.364
12/12/2011 10:25:00*13.364*13.364*13.364*13.364
12/12/2011 10:30:00*13.364*13.364*13.364*13.364
12/12/2011 10:35:00*13.364*13.364*13.364*13.364
12/12/2011 10:40:00*13.364*13.364*13.364*13.364
12/12/2011 10:45:00*13.364*13.364*13.364*13.364
12/12/2011 10:50:00*13.364*13.364*13.364*13.364
12/12/2011 10:55:00*13.364*13.364*13.364*13.364
12/12/2011 11:00:00*13.364*13.364*13.364*13.364
12/12/2011 11:05:00*13.364*13.364*13.364*13.364
12/12/2011 11:10:00*13.364*13.364*13.364*13.364
12/12/2011 11:15:00*13.364*13.364*13.364*13.364
12/12/2011 11:20:00*13.364*13.338*13.364*13.338
12/12/2011 11:25:00*13.338*13.338*13.338*13.338
12/12/2011 11:30:00*13.338*13.338*13.338*13.338
12/12/2011 11:35:00*13.338*13.338*13.338*13.338
12/12/2011 11:40:00*13.338*13.343*13.343*13.338
12/12/2011 11:45:00*13.343*13.34*13.343*13.34
12/12/2011 11:50:00*13.34*13.34*13.34*13.34
12/12/2011 11:55:00*13.34*13.34*13.34*13.34
12/12/2011 12:00:00*13.34*13.34*13.34*13.34
12/12/2011 12:05:00*13.34*13.322*13.34*13.322
12/12/2011 12:10:00*13.322*13.322*13.322*13.322
12/12/2011 12:15:00*13.322*13.322*13.322*13.322
12/12/2011 12:20:00*13.322*13.315*13.322*13.315
12/12/2011 12:25:00*13.315*13.316*13.316*13.315
12/12/2011 12:30:00*13.316*13.316*13.316*13.316
12/12/2011 12:35:00*13.316*13.319*13.319*13.316
12/12/2011 12:40:00*13.319*13.327*13.327*13.319
12/12/2011 12:45:00*13.327*13.328*13.331*13.327
12/12/2011 12:50:00*13.328*13.327*13.328*13.327
12/12/2011 12:55:00*13.327*13.329*13.329*13.327
12/12/2011 13:00:00*13.329*13.328*13.329*13.327
12/12/2011 13:05:00*13.328*13.328*13.328*13.328
12/12/2011 13:10:00*13.328*13.318*13.328*13.316
12/12/2011 13:15:00*13.318*13.312*13.318*13.312
12/12/2011 13:20:00*13.312*13.312*13.312*13.312
12/12/2011 13:25:00*13.312*13.309*13.312*13.309
12/12/2011 13:30:00*13.309*13.329*13.329*13.309
12/12/2011 13:35:00*13.329*13.335*13.335*13.329
12/12/2011 13:40:00*13.335*13.331*13.335*13.33
12/12/2011 13:45:00*13.331*13.326*13.331*13.326
12/12/2011 13:50:00*13.326*13.326*13.326*13.326
12/12/2011 13:55:00*13.326*13.326*13.326*13.326
12/12/2011 14:00:00*13.326*13.329*13.329*13.326
12/12/2011 14:05:00*13.329*13.335*13.335*13.327
12/12/2011 14:10:00*13.335*13.326*13.335*13.326
12/12/2011 14:15:00*13.326*13.326*13.326*13.326
12/12/2011 14:20:00*13.314*13.314*13.314*13.314
12/12/2011 14:25:00*13.314*13.314*13.314*13.314
12/12/2011 14:30:00*13.314*13.325*13.326*13.314
12/12/2011 14:35:00*13.325*13.322*13.325*13.322
12/12/2011 14:40:00*13.322*13.319*13.322*13.319
12/12/2011 14:45:00*13.319*13.319*13.319*13.319
12/12/2011 14:50:00*13.319*13.321*13.322*13.319
12/12/2011 14:55:00*13.321*13.323*13.323*13.316
12/12/2011 15:00:00*13.323*13.323*13.323*13.323
12/12/2011 15:05:00*13.323*13.323*13.323*13.323
12/12/2011 15:10:00*13.323*13.323*13.324*13.323
12/12/2011 15:15:00*13.323*13.32*13.323*13.319
12/12/2011 15:20:00*13.32*13.316*13.32*13.316
12/12/2011 15:25:00*13.316*13.313*13.316*13.313
12/12/2011 15:30:00*13.313*13.324*13.324*13.313
12/12/2011 15:35:00*13.324*13.322*13.324*13.322
12/12/2011 15:40:00*13.322*13.321*13.322*13.321
12/12/2011 15:45:00*13.321*13.326*13.326*13.321
12/12/2011 15:50:00*13.326*13.326*13.326*13.326
12/12/2011 15:55:00*13.326*13.326*13.326*13.326
12/12/2011 16:00:00*13.326*13.326*13.326*13.326
12/12/2011 16:05:00*13.326*13.323*13.326*13.323
12/12/2011 16:10:00*13.323*13.321*13.323*13.305
12/12/2011 16:15:00*13.321*13.319*13.321*13.316
12/12/2011 16:20:00*13.319*13.321*13.321*13.319
12/12/2011 16:25:00*13.321*13.327*13.329*13.321
12/12/2011 16:30:00*13.327*13.324*13.328*13.324
12/12/2011 16:35:00*13.324*13.321*13.324*13.321
12/12/2011 16:40:00*13.321*13.319*13.324*13.319
12/12/2011 16:45:00*13.319*13.321*13.321*13.319
12/12/2011 16:50:00*13.321*13.322*13.322*13.321
12/12/2011 16:55:00*13.322*13.323*13.323*13.322
12/12/2011 17:00:00*13.323*13.321*13.323*13.321
