12/08/2011 17:05:00*13.392*13.388*13.392*13.386
12/08/2011 17:10:00*13.388*13.388*13.388*13.388
12/08/2011 17:15:00*13.388*13.384*13.388*13.384
12/08/2011 17:20:00*13.384*13.389*13.399*13.384
12/08/2011 17:25:00*13.389*13.374*13.389*13.374
12/08/2011 17:30:00*13.374*13.374*13.374*13.374
12/08/2011 17:35:00*13.374*13.374*13.374*13.374
12/08/2011 17:40:00*13.374*13.386*13.386*13.374
12/08/2011 17:45:00*13.386*13.386*13.386*13.386
12/08/2011 17:50:00*13.386*13.386*13.386*13.386
12/08/2011 17:55:00*13.386*13.39*13.39*13.386
12/08/2011 18:00:00*13.39*13.39*13.39*13.39
12/08/2011 18:05:00*13.39*13.388*13.39*13.388
12/08/2011 18:10:00*13.388*13.388*13.388*13.388
12/08/2011 18:15:00*13.388*13.394*13.395*13.388
12/08/2011 18:20:00*13.394*13.394*13.394*13.394
12/08/2011 18:25:00*13.394*13.386*13.394*13.383
12/08/2011 18:30:00*13.386*13.387*13.387*13.385
12/08/2011 18:35:00*13.387*13.389*13.389*13.387
12/08/2011 18:40:00*13.389*13.389*13.389*13.388
12/08/2011 18:45:00*13.389*13.386*13.389*13.385
12/08/2011 18:50:00*13.386*13.394*13.394*13.386
12/08/2011 18:55:00*13.394*13.397*13.398*13.394
12/08/2011 19:00:00*13.397*13.396*13.398*13.396
12/08/2011 19:05:00*13.396*13.398*13.398*13.396
12/08/2011 19:10:00*13.398*13.402*13.402*13.397
12/08/2011 19:15:00*13.402*13.402*13.402*13.402
12/08/2011 19:20:00*13.402*13.402*13.402*13.402
12/08/2011 19:25:00*13.402*13.407*13.407*13.402
12/08/2011 19:30:00*13.407*13.402*13.407*13.402
12/08/2011 19:35:00*13.402*13.409*13.409*13.402
12/08/2011 19:40:00*13.409*13.409*13.409*13.409
12/08/2011 19:45:00*13.409*13.411*13.411*13.409
12/08/2011 19:50:00*13.411*13.402*13.411*13.402
12/08/2011 19:55:00*13.402*13.408*13.408*13.402
12/08/2011 20:00:00*13.408*13.401*13.408*13.4
12/08/2011 20:05:00*13.401*13.401*13.401*13.401
12/08/2011 20:10:00*13.401*13.401*13.402*13.401
12/08/2011 20:15:00*13.401*13.401*13.401*13.401
12/08/2011 20:20:00*13.401*13.401*13.404*13.401
12/08/2011 20:25:00*13.401*13.399*13.401*13.399
12/08/2011 20:30:00*13.399*13.399*13.399*13.397
12/08/2011 20:35:00*13.399*13.408*13.408*13.399
12/08/2011 20:40:00*13.408*13.409*13.409*13.408
12/08/2011 20:45:00*13.409*13.404*13.409*13.403
12/08/2011 20:50:00*13.404*13.408*13.408*13.398
12/08/2011 20:55:00*13.408*13.408*13.408*13.408
12/08/2011 21:00:00*13.408*13.409*13.409*13.408
12/08/2011 21:05:00*13.409*13.413*13.413*13.409
12/08/2011 21:10:00*13.413*13.413*13.413*13.413
12/08/2011 21:15:00*13.413*13.411*13.413*13.411
12/08/2011 21:20:00*13.411*13.411*13.411*13.411
12/08/2011 21:25:00*13.411*13.413*13.413*13.411
12/08/2011 21:30:00*13.413*13.413*13.413*13.413
12/08/2011 21:35:00*13.413*13.417*13.423*13.413
12/08/2011 21:40:00*13.417*13.419*13.419*13.415
12/08/2011 21:45:00*13.419*13.397*13.419*13.397
12/08/2011 21:50:00*13.397*13.401*13.401*13.397
12/08/2011 21:55:00*13.401*13.398*13.401*13.398
12/08/2011 22:00:00*13.398*13.398*13.398*13.398
12/08/2011 22:05:00*13.398*13.394*13.398*13.394
12/08/2011 22:10:00*13.394*13.394*13.394*13.394
12/08/2011 22:15:00*13.394*13.357*13.394*13.357
12/08/2011 22:20:00*13.357*13.357*13.357*13.357
12/08/2011 22:25:00*13.357*13.357*13.357*13.357
12/08/2011 22:30:00*13.357*13.351*13.357*13.351
12/08/2011 22:35:00*13.351*13.351*13.351*13.351
12/08/2011 22:40:00*13.351*13.351*13.351*13.351
12/08/2011 22:45:00*13.351*13.345*13.351*13.345
12/08/2011 22:50:00*13.345*13.345*13.348*13.342
12/08/2011 22:55:00*13.345*13.345*13.345*13.345
12/08/2011 23:00:00*13.345*13.346*13.346*13.345
12/08/2011 23:05:00*13.346*13.347*13.347*13.346
12/08/2011 23:10:00*13.347*13.347*13.347*13.347
12/08/2011 23:15:00*13.347*13.347*13.347*13.347
12/08/2011 23:20:00*13.347*13.347*13.347*13.347
12/08/2011 23:25:00*13.347*13.368*13.368*13.347
12/08/2011 23:30:00*13.368*13.368*13.368*13.368
12/08/2011 23:35:00*13.368*13.368*13.368*13.368
12/08/2011 23:40:00*13.368*13.369*13.37*13.368
12/08/2011 23:45:00*13.369*13.364*13.369*13.364
12/08/2011 23:50:00*13.364*13.37*13.372*13.364
12/08/2011 23:55:00*13.37*13.367*13.37*13.367
12/09/2011 00:00:00*13.367*13.375*13.375*13.367
12/09/2011 00:05:00*13.375*13.37*13.375*13.368
12/09/2011 00:10:00*13.37*13.37*13.372*13.365
12/09/2011 00:15:00*13.37*13.368*13.37*13.368
12/09/2011 00:20:00*13.368*13.367*13.368*13.367
12/09/2011 00:25:00*13.367*13.367*13.372*13.367
12/09/2011 00:30:00*13.367*13.363*13.367*13.363
12/09/2011 00:35:00*13.363*13.366*13.366*13.363
12/09/2011 00:40:00*13.366*13.366*13.366*13.366
12/09/2011 00:45:00*13.366*13.367*13.367*13.365
12/09/2011 00:50:00*13.367*13.365*13.367*13.365
12/09/2011 00:55:00*13.365*13.362*13.365*13.356
12/09/2011 01:00:00*13.362*13.361*13.362*13.361
12/09/2011 01:05:00*13.361*13.357*13.361*13.357
12/09/2011 01:10:00*13.357*13.354*13.357*13.354
12/09/2011 01:15:00*13.354*13.356*13.356*13.354
12/09/2011 01:20:00*13.356*13.355*13.357*13.355
12/09/2011 01:25:00*13.355*13.363*13.363*13.355
12/09/2011 01:30:00*13.363*13.362*13.363*13.361
12/09/2011 01:35:00*13.362*13.364*13.367*13.362
12/09/2011 01:40:00*13.364*13.361*13.364*13.361
12/09/2011 01:45:00*13.361*13.36*13.361*13.36
12/09/2011 01:50:00*13.36*13.354*13.36*13.354
12/09/2011 01:55:00*13.354*13.353*13.354*13.353
12/09/2011 02:00:00*13.353*13.342*13.353*13.342
12/09/2011 02:05:00*13.342*13.342*13.342*13.342
12/09/2011 02:10:00*13.342*13.342*13.342*13.342
12/09/2011 02:15:00*13.342*13.342*13.342*13.342
12/09/2011 02:20:00*13.342*13.342*13.342*13.342
12/09/2011 02:25:00*13.342*13.342*13.342*13.342
12/09/2011 02:30:00*13.342*13.342*13.342*13.342
12/09/2011 02:35:00*13.342*13.342*13.342*13.342
12/09/2011 02:40:00*13.342*13.363*13.363*13.342
12/09/2011 02:45:00*13.363*13.363*13.363*13.363
12/09/2011 02:50:00*13.363*13.363*13.363*13.363
12/09/2011 02:55:00*13.363*13.363*13.363*13.363
12/09/2011 03:00:00*13.363*13.356*13.363*13.356
12/09/2011 03:05:00*13.356*13.365*13.365*13.356
12/09/2011 03:10:00*13.365*13.37*13.37*13.365
12/09/2011 03:15:00*13.37*13.37*13.37*13.37
12/09/2011 03:20:00*13.37*13.37*13.37*13.37
12/09/2011 03:25:00*13.37*13.37*13.37*13.37
12/09/2011 03:30:00*13.37*13.37*13.37*13.37
12/09/2011 03:35:00*13.37*13.37*13.37*13.37
12/09/2011 03:40:00*13.37*13.37*13.37*13.37
12/09/2011 03:45:00*13.37*13.392*13.392*13.37
12/09/2011 03:50:00*13.392*13.392*13.392*13.392
12/09/2011 03:55:00*13.392*13.392*13.392*13.392
12/09/2011 04:00:00*13.392*13.408*13.408*13.392
12/09/2011 04:05:00*13.408*13.408*13.408*13.408
12/09/2011 04:10:00*13.408*13.408*13.408*13.408
12/09/2011 04:15:00*13.408*13.408*13.408*13.408
12/09/2011 04:20:00*13.408*13.408*13.408*13.408
12/09/2011 04:25:00*13.408*13.411*13.411*13.408
12/09/2011 04:30:00*13.411*13.411*13.411*13.411
12/09/2011 04:35:00*13.411*13.411*13.411*13.411
12/09/2011 04:40:00*13.411*13.411*13.411*13.411
12/09/2011 04:45:00*13.411*13.411*13.411*13.411
12/09/2011 04:50:00*13.411*13.409*13.411*13.409
12/09/2011 04:55:00*13.409*13.415*13.418*13.409
12/09/2011 05:00:00*13.415*13.415*13.415*13.415
12/09/2011 05:05:00*13.415*13.435*13.44*13.415
12/09/2011 05:10:00*13.435*13.435*13.435*13.435
12/09/2011 05:15:00*13.435*13.435*13.435*13.435
12/09/2011 05:20:00*13.435*13.435*13.435*13.435
12/09/2011 05:25:00*13.435*13.456*13.458*13.435
12/09/2011 05:30:00*13.456*13.459*13.459*13.456
12/09/2011 05:35:00*13.459*13.459*13.459*13.459
12/09/2011 05:40:00*13.459*13.454*13.459*13.454
12/09/2011 05:45:00*13.454*13.454*13.454*13.454
12/09/2011 05:50:00*13.454*13.454*13.454*13.454
12/09/2011 05:55:00*13.454*13.454*13.454*13.454
12/09/2011 06:00:00*13.454*13.454*13.454*13.454
12/09/2011 06:05:00*13.454*13.454*13.454*13.454
12/09/2011 06:10:00*13.454*13.454*13.454*13.454
12/09/2011 06:15:00*13.454*13.454*13.454*13.454
12/09/2011 06:20:00*13.454*13.454*13.454*13.454
12/09/2011 06:25:00*13.454*13.454*13.454*13.454
12/09/2011 06:30:00*13.454*13.454*13.454*13.454
12/09/2011 06:35:00*13.454*13.518*13.52*13.454
12/09/2011 06:40:00*13.518*13.526*13.526*13.518
12/09/2011 06:45:00*13.526*13.526*13.526*13.526
12/09/2011 06:50:00*13.526*13.526*13.526*13.526
12/09/2011 06:55:00*13.526*13.526*13.526*13.526
12/09/2011 07:00:00*13.526*13.526*13.526*13.526
12/09/2011 07:05:00*13.526*13.516*13.526*13.516
12/09/2011 07:10:00*13.516*13.526*13.526*13.516
12/09/2011 07:15:00*13.526*13.517*13.526*13.517
12/09/2011 07:20:00*13.517*13.517*13.517*13.517
12/09/2011 07:25:00*13.517*13.517*13.517*13.517
12/09/2011 07:30:00*13.517*13.517*13.517*13.517
12/09/2011 07:35:00*13.517*13.517*13.517*13.517
12/09/2011 07:40:00*13.517*13.517*13.517*13.517
12/09/2011 07:45:00*13.517*13.517*13.517*13.517
12/09/2011 07:50:00*13.517*13.51*13.517*13.51
12/09/2011 07:55:00*13.51*13.51*13.51*13.51
12/09/2011 08:00:00*13.51*13.51*13.51*13.51
12/09/2011 08:05:00*13.51*13.51*13.51*13.51
12/09/2011 08:10:00*13.51*13.506*13.51*13.506
12/09/2011 08:15:00*13.506*13.509*13.509*13.506
12/09/2011 08:20:00*13.509*13.508*13.509*13.508
12/09/2011 08:25:00*13.508*13.508*13.508*13.508
12/09/2011 08:30:00*13.508*13.508*13.508*13.508
12/09/2011 08:35:00*13.508*13.508*13.508*13.508
12/09/2011 08:40:00*13.508*13.508*13.508*13.508
12/09/2011 08:45:00*13.508*13.47*13.508*13.47
12/09/2011 08:50:00*13.47*13.466*13.47*13.466
12/09/2011 08:55:00*13.466*13.466*13.466*13.466
12/09/2011 09:00:00*13.466*13.466*13.466*13.466
12/09/2011 09:05:00*13.466*13.466*13.466*13.466
12/09/2011 09:10:00*13.466*13.443*13.466*13.443
12/09/2011 09:15:00*13.443*13.452*13.452*13.443
12/09/2011 09:20:00*13.452*13.452*13.452*13.452
12/09/2011 09:25:00*13.452*13.454*13.454*13.452
12/09/2011 09:30:00*13.454*13.454*13.454*13.454
12/09/2011 09:35:00*13.454*13.454*13.454*13.454
12/09/2011 09:40:00*13.454*13.454*13.454*13.454
12/09/2011 09:45:00*13.454*13.454*13.454*13.454
12/09/2011 09:50:00*13.454*13.454*13.454*13.454
12/09/2011 09:55:00*13.454*13.454*13.454*13.454
12/09/2011 10:00:00*13.454*13.454*13.454*13.454
12/09/2011 10:05:00*13.454*13.454*13.454*13.454
12/09/2011 10:10:00*13.454*13.454*13.454*13.454
12/09/2011 10:15:00*13.454*13.454*13.454*13.454
12/09/2011 10:20:00*13.454*13.454*13.454*13.454
12/09/2011 10:25:00*13.454*13.478*13.478*13.454
12/09/2011 10:30:00*13.478*13.478*13.478*13.478
12/09/2011 10:35:00*13.478*13.478*13.478*13.478
12/09/2011 10:40:00*13.478*13.478*13.478*13.478
12/09/2011 10:45:00*13.478*13.451*13.478*13.451
12/09/2011 10:50:00*13.451*13.451*13.451*13.451
12/09/2011 10:55:00*13.451*13.451*13.451*13.451
12/09/2011 11:00:00*13.451*13.451*13.451*13.451
12/09/2011 11:05:00*13.451*13.451*13.451*13.451
12/09/2011 11:10:00*13.451*13.451*13.451*13.451
12/09/2011 11:15:00*13.451*13.451*13.451*13.451
12/09/2011 11:20:00*13.451*13.451*13.451*13.451
12/09/2011 11:25:00*13.451*13.451*13.451*13.451
12/09/2011 11:30:00*13.451*13.451*13.451*13.451
12/09/2011 11:35:00*13.451*13.474*13.474*13.451
12/09/2011 11:40:00*13.474*13.479*13.479*13.474
12/09/2011 11:45:00*13.479*13.474*13.479*13.474
12/09/2011 11:50:00*13.474*13.473*13.477*13.473
12/09/2011 11:55:00*13.473*13.473*13.473*13.473
12/09/2011 12:00:00*13.473*13.469*13.473*13.469
12/09/2011 12:05:00*13.469*13.469*13.469*13.469
12/09/2011 12:10:00*13.469*13.463*13.469*13.46
12/09/2011 12:15:00*13.463*13.463*13.463*13.463
12/09/2011 12:20:00*13.463*13.469*13.47*13.463
12/09/2011 12:25:00*13.469*13.469*13.469*13.469
12/09/2011 12:30:00*13.469*13.469*13.469*13.469
12/09/2011 12:35:00*13.469*13.477*13.477*13.469
12/09/2011 12:40:00*13.477*13.477*13.477*13.477
12/09/2011 12:45:00*13.477*13.477*13.477*13.477
12/09/2011 12:50:00*13.477*13.476*13.477*13.476
12/09/2011 12:55:00*13.476*13.477*13.477*13.476
12/09/2011 13:00:00*13.477*13.482*13.482*13.477
12/09/2011 13:05:00*13.482*13.48*13.482*13.48
12/09/2011 13:10:00*13.48*13.474*13.48*13.474
12/09/2011 13:15:00*13.474*13.476*13.476*13.474
12/09/2011 13:20:00*13.476*13.48*13.48*13.476
12/09/2011 13:25:00*13.48*13.478*13.48*13.478
12/09/2011 13:30:00*13.478*13.482*13.482*13.478
12/09/2011 13:35:00*13.482*13.482*13.482*13.482
12/09/2011 13:40:00*13.482*13.483*13.483*13.482
12/09/2011 13:45:00*13.483*13.483*13.483*13.483
12/09/2011 13:50:00*13.483*13.483*13.483*13.483
12/09/2011 13:55:00*13.483*13.474*13.483*13.474
12/09/2011 14:00:00*13.474*13.475*13.475*13.474
12/09/2011 14:05:00*13.475*13.466*13.475*13.465
12/09/2011 14:10:00*13.466*13.476*13.476*13.466
12/09/2011 14:15:00*13.476*13.48*13.48*13.476
12/09/2011 14:20:00*13.48*13.475*13.48*13.475
12/09/2011 14:25:00*13.475*13.475*13.475*13.475
12/09/2011 14:30:00*13.475*13.475*13.475*13.475
12/09/2011 14:35:00*13.475*13.475*13.475*13.475
12/09/2011 14:40:00*13.475*13.475*13.475*13.475
12/09/2011 14:45:00*13.475*13.475*13.475*13.475
12/09/2011 14:50:00*13.475*13.475*13.475*13.475
12/09/2011 14:55:00*13.475*13.475*13.475*13.475
12/09/2011 15:00:00*13.475*13.472*13.475*13.472
12/09/2011 15:05:00*13.472*13.467*13.472*13.467
12/09/2011 15:10:00*13.467*13.464*13.467*13.464
12/09/2011 15:15:00*13.464*13.466*13.467*13.464
12/09/2011 15:20:00*13.466*13.462*13.466*13.462
12/09/2011 15:25:00*13.462*13.462*13.462*13.462
12/09/2011 15:30:00*13.462*13.449*13.462*13.449
12/09/2011 15:35:00*13.449*13.449*13.449*13.449
12/09/2011 15:40:00*13.449*13.449*13.449*13.449
12/09/2011 15:45:00*13.449*13.449*13.449*13.449
12/09/2011 15:50:00*13.449*13.449*13.449*13.449
12/09/2011 15:55:00*13.449*13.449*13.449*13.449
12/09/2011 16:00:00*13.449*13.453*13.453*13.449
