12/07/2011 17:05:00*13.486*13.498*13.498*13.486
12/07/2011 17:10:00*13.498*13.497*13.502*13.497
12/07/2011 17:15:00*13.497*13.498*13.498*13.495
12/07/2011 17:20:00*13.498*13.5*13.502*13.497
12/07/2011 17:25:00*13.5*13.502*13.502*13.496
12/07/2011 17:30:00*13.502*13.495*13.502*13.495
12/07/2011 17:35:00*13.495*13.494*13.495*13.491
12/07/2011 17:40:00*13.494*13.495*13.495*13.494
12/07/2011 17:45:00*13.495*13.493*13.495*13.493
12/07/2011 17:50:00*13.493*13.493*13.493*13.493
12/07/2011 17:55:00*13.493*13.495*13.495*13.493
12/07/2011 18:00:00*13.495*13.503*13.503*13.495
12/07/2011 18:05:00*13.503*13.503*13.503*13.503
12/07/2011 18:10:00*13.503*13.494*13.503*13.494
12/07/2011 18:15:00*13.494*13.493*13.5*13.493
12/07/2011 18:20:00*13.493*13.498*13.498*13.493
12/07/2011 18:25:00*13.498*13.492*13.498*13.492
12/07/2011 18:30:00*13.492*13.49*13.495*13.49
12/07/2011 18:35:00*13.49*13.496*13.497*13.49
12/07/2011 18:40:00*13.496*13.498*13.498*13.496
12/07/2011 18:45:00*13.498*13.494*13.498*13.494
12/07/2011 18:50:00*13.494*13.492*13.494*13.492
12/07/2011 18:55:00*13.492*13.494*13.494*13.488
12/07/2011 19:00:00*13.494*13.494*13.494*13.494
12/07/2011 19:05:00*13.494*13.484*13.494*13.484
12/07/2011 19:10:00*13.484*13.484*13.484*13.484
12/07/2011 19:15:00*13.484*13.482*13.484*13.482
12/07/2011 19:20:00*13.482*13.482*13.482*13.482
12/07/2011 19:25:00*13.482*13.487*13.49*13.482
12/07/2011 19:30:00*13.487*13.481*13.487*13.481
12/07/2011 19:35:00*13.481*13.475*13.481*13.475
12/07/2011 19:40:00*13.475*13.474*13.475*13.474
12/07/2011 19:45:00*13.474*13.474*13.474*13.474
12/07/2011 19:50:00*13.474*13.474*13.474*13.474
12/07/2011 19:55:00*13.474*13.474*13.474*13.474
12/07/2011 20:00:00*13.474*13.48*13.482*13.474
12/07/2011 20:05:00*13.48*13.485*13.488*13.48
12/07/2011 20:10:00*13.485*13.487*13.487*13.485
12/07/2011 20:15:00*13.487*13.49*13.49*13.486
12/07/2011 20:20:00*13.49*13.484*13.49*13.483
12/07/2011 20:25:00*13.484*13.485*13.485*13.48
12/07/2011 20:30:00*13.485*13.485*13.485*13.485
12/07/2011 20:35:00*13.485*13.49*13.49*13.485
12/07/2011 20:40:00*13.49*13.491*13.491*13.488
12/07/2011 20:45:00*13.491*13.491*13.491*13.491
12/07/2011 20:50:00*13.491*13.487*13.491*13.487
12/07/2011 20:55:00*13.487*13.487*13.487*13.487
12/07/2011 21:00:00*13.487*13.483*13.487*13.482
12/07/2011 21:05:00*13.483*13.485*13.485*13.483
12/07/2011 21:10:00*13.485*13.482*13.488*13.482
12/07/2011 21:15:00*13.482*13.482*13.482*13.482
12/07/2011 21:20:00*13.482*13.476*13.482*13.476
12/07/2011 21:25:00*13.476*13.476*13.476*13.476
12/07/2011 21:30:00*13.476*13.476*13.476*13.476
12/07/2011 21:35:00*13.476*13.478*13.478*13.472
12/07/2011 21:40:00*13.478*13.481*13.482*13.478
12/07/2011 21:45:00*13.481*13.482*13.486*13.481
12/07/2011 21:50:00*13.482*13.482*13.482*13.482
12/07/2011 21:55:00*13.482*13.486*13.486*13.482
12/07/2011 22:00:00*13.486*13.485*13.486*13.484
12/07/2011 22:05:00*13.485*13.485*13.485*13.485
12/07/2011 22:10:00*13.485*13.485*13.485*13.485
12/07/2011 22:15:00*13.485*13.486*13.486*13.485
12/07/2011 22:20:00*13.486*13.49*13.49*13.486
12/07/2011 22:25:00*13.49*13.49*13.49*13.486
12/07/2011 22:30:00*13.49*13.49*13.49*13.49
12/07/2011 22:35:00*13.49*13.481*13.49*13.481
12/07/2011 22:40:00*13.481*13.484*13.484*13.479
12/07/2011 22:45:00*13.484*13.482*13.484*13.482
12/07/2011 22:50:00*13.482*13.482*13.485*13.482
12/07/2011 22:55:00*13.482*13.482*13.485*13.482
12/07/2011 23:00:00*13.482*13.482*13.482*13.482
12/07/2011 23:05:00*13.482*13.485*13.485*13.482
12/07/2011 23:10:00*13.485*13.485*13.485*13.485
12/07/2011 23:15:00*13.485*13.484*13.485*13.482
12/07/2011 23:20:00*13.484*13.482*13.484*13.482
12/07/2011 23:25:00*13.482*13.487*13.487*13.482
12/07/2011 23:30:00*13.487*13.484*13.487*13.484
12/07/2011 23:35:00*13.484*13.484*13.484*13.484
12/07/2011 23:40:00*13.484*13.488*13.488*13.484
12/07/2011 23:45:00*13.488*13.484*13.488*13.484
12/07/2011 23:50:00*13.484*13.489*13.489*13.484
12/07/2011 23:55:00*13.489*13.486*13.489*13.486
12/08/2011 00:00:00*13.486*13.486*13.486*13.486
12/08/2011 00:05:00*13.486*13.487*13.488*13.486
12/08/2011 00:10:00*13.487*13.487*13.487*13.487
12/08/2011 00:15:00*13.487*13.484*13.487*13.484
12/08/2011 00:20:00*13.484*13.482*13.485*13.482
12/08/2011 00:25:00*13.482*13.485*13.485*13.482
12/08/2011 00:30:00*13.485*13.484*13.485*13.483
12/08/2011 00:35:00*13.484*13.485*13.485*13.483
12/08/2011 00:40:00*13.485*13.485*13.485*13.485
12/08/2011 00:45:00*13.485*13.483*13.485*13.483
12/08/2011 00:50:00*13.483*13.482*13.483*13.482
12/08/2011 00:55:00*13.482*13.482*13.482*13.482
12/08/2011 01:00:00*13.482*13.482*13.482*13.48
12/08/2011 01:05:00*13.482*13.48*13.482*13.48
12/08/2011 01:10:00*13.48*13.482*13.482*13.48
12/08/2011 01:15:00*13.482*13.482*13.482*13.482
12/08/2011 01:20:00*13.482*13.482*13.482*13.482
12/08/2011 01:25:00*13.482*13.49*13.49*13.482
12/08/2011 01:30:00*13.49*13.495*13.495*13.49
12/08/2011 01:35:00*13.495*13.495*13.495*13.495
12/08/2011 01:40:00*13.495*13.492*13.495*13.492
12/08/2011 01:45:00*13.492*13.489*13.492*13.489
12/08/2011 01:50:00*13.489*13.489*13.489*13.489
12/08/2011 01:55:00*13.489*13.489*13.489*13.489
12/08/2011 02:00:00*13.489*13.493*13.493*13.489
12/08/2011 02:05:00*13.493*13.498*13.498*13.493
12/08/2011 02:10:00*13.498*13.499*13.499*13.498
12/08/2011 02:15:00*13.499*13.498*13.499*13.498
12/08/2011 02:20:00*13.498*13.498*13.498*13.498
12/08/2011 02:25:00*13.498*13.498*13.498*13.498
12/08/2011 02:30:00*13.498*13.498*13.498*13.498
12/08/2011 02:35:00*13.498*13.498*13.498*13.498
12/08/2011 02:40:00*13.498*13.498*13.498*13.498
12/08/2011 02:45:00*13.498*13.498*13.498*13.498
12/08/2011 02:50:00*13.498*13.498*13.498*13.495
12/08/2011 02:55:00*13.498*13.498*13.498*13.498
12/08/2011 03:00:00*13.498*13.493*13.498*13.493
12/08/2011 03:05:00*13.493*13.5*13.5*13.493
12/08/2011 03:10:00*13.5*13.521*13.521*13.5
12/08/2011 03:15:00*13.521*13.513*13.521*13.513
12/08/2011 03:20:00*13.513*13.512*13.513*13.512
12/08/2011 03:25:00*13.512*13.504*13.512*13.504
12/08/2011 03:30:00*13.504*13.505*13.505*13.504
12/08/2011 03:35:00*13.505*13.511*13.511*13.505
12/08/2011 03:40:00*13.511*13.511*13.511*13.511
12/08/2011 03:45:00*13.511*13.514*13.514*13.511
12/08/2011 03:50:00*13.514*13.511*13.514*13.511
12/08/2011 03:55:00*13.511*13.511*13.511*13.511
12/08/2011 04:00:00*13.511*13.511*13.511*13.511
12/08/2011 04:05:00*13.511*13.511*13.511*13.511
12/08/2011 04:10:00*13.511*13.491*13.511*13.491
12/08/2011 04:15:00*13.491*13.488*13.491*13.488
12/08/2011 04:20:00*13.488*13.485*13.488*13.485
12/08/2011 04:25:00*13.485*13.48*13.485*13.48
12/08/2011 04:30:00*13.48*13.478*13.48*13.478
12/08/2011 04:35:00*13.478*13.477*13.478*13.477
12/08/2011 04:40:00*13.477*13.477*13.477*13.477
12/08/2011 04:45:00*13.477*13.48*13.48*13.477
12/08/2011 04:50:00*13.48*13.48*13.48*13.48
12/08/2011 04:55:00*13.48*13.467*13.48*13.467
12/08/2011 05:00:00*13.467*13.463*13.467*13.463
12/08/2011 05:05:00*13.463*13.463*13.463*13.463
12/08/2011 05:10:00*13.463*13.466*13.466*13.463
12/08/2011 05:15:00*13.466*13.469*13.469*13.466
12/08/2011 05:20:00*13.469*13.457*13.469*13.457
12/08/2011 05:25:00*13.457*13.459*13.46*13.457
12/08/2011 05:30:00*13.459*13.453*13.459*13.453
12/08/2011 05:35:00*13.453*13.461*13.461*13.453
12/08/2011 05:40:00*13.461*13.46*13.461*13.46
12/08/2011 05:45:00*13.46*13.46*13.46*13.46
12/08/2011 05:50:00*13.46*13.452*13.46*13.452
12/08/2011 05:55:00*13.452*13.456*13.456*13.452
12/08/2011 06:00:00*13.456*13.456*13.456*13.456
12/08/2011 06:05:00*13.456*13.456*13.456*13.456
12/08/2011 06:10:00*13.456*13.456*13.456*13.456
12/08/2011 06:15:00*13.456*13.456*13.456*13.456
12/08/2011 06:20:00*13.456*13.444*13.456*13.444
12/08/2011 06:25:00*13.444*13.444*13.444*13.444
12/08/2011 06:30:00*13.444*13.444*13.444*13.444
12/08/2011 06:35:00*13.444*13.448*13.449*13.444
12/08/2011 06:40:00*13.448*13.454*13.454*13.447
12/08/2011 06:45:00*13.454*13.452*13.456*13.452
12/08/2011 06:50:00*13.452*13.451*13.452*13.451
12/08/2011 06:55:00*13.451*13.451*13.451*13.451
12/08/2011 07:00:00*13.451*13.451*13.451*13.451
12/08/2011 07:05:00*13.451*13.446*13.451*13.446
12/08/2011 07:10:00*13.446*13.446*13.446*13.446
12/08/2011 07:15:00*13.446*13.446*13.446*13.446
12/08/2011 07:20:00*13.446*13.446*13.446*13.446
12/08/2011 07:25:00*13.446*13.446*13.446*13.446
12/08/2011 07:30:00*13.446*13.438*13.446*13.437
12/08/2011 07:35:00*13.438*13.438*13.438*13.438
12/08/2011 07:40:00*13.438*13.451*13.454*13.438
12/08/2011 07:45:00*13.451*13.451*13.451*13.451
12/08/2011 07:50:00*13.451*13.451*13.451*13.451
12/08/2011 07:55:00*13.451*13.451*13.451*13.451
12/08/2011 08:00:00*13.451*13.451*13.451*13.451
12/08/2011 08:05:00*13.451*13.451*13.451*13.451
12/08/2011 08:10:00*13.451*13.451*13.451*13.451
12/08/2011 08:15:00*13.451*13.451*13.451*13.451
12/08/2011 08:20:00*13.451*13.475*13.475*13.451
12/08/2011 08:25:00*13.475*13.482*13.482*13.475
12/08/2011 08:30:00*13.482*13.482*13.482*13.482
12/08/2011 08:35:00*13.482*13.482*13.482*13.482
12/08/2011 08:40:00*13.482*13.482*13.482*13.482
12/08/2011 08:45:00*13.482*13.482*13.482*13.482
12/08/2011 08:50:00*13.482*13.482*13.482*13.482
12/08/2011 08:55:00*13.482*13.482*13.482*13.482
12/08/2011 09:00:00*13.482*13.424*13.482*13.424
12/08/2011 09:05:00*13.424*13.424*13.424*13.424
12/08/2011 09:10:00*13.424*13.424*13.424*13.424
12/08/2011 09:15:00*13.424*13.424*13.424*13.424
12/08/2011 09:20:00*13.424*13.424*13.424*13.424
12/08/2011 09:25:00*13.424*13.424*13.424*13.424
12/08/2011 09:30:00*13.424*13.424*13.424*13.424
12/08/2011 09:35:00*13.424*13.424*13.424*13.424
12/08/2011 09:40:00*13.424*13.424*13.424*13.424
12/08/2011 09:45:00*13.424*13.424*13.424*13.424
12/08/2011 09:50:00*13.424*13.424*13.424*13.424
12/08/2011 09:55:00*13.424*13.424*13.424*13.424
12/08/2011 10:00:00*13.424*13.424*13.424*13.424
12/08/2011 10:05:00*13.424*13.424*13.424*13.424
12/08/2011 10:10:00*13.424*13.424*13.424*13.424
12/08/2011 10:15:00*13.424*13.424*13.424*13.424
12/08/2011 10:20:00*13.424*13.424*13.424*13.424
12/08/2011 10:25:00*13.424*13.424*13.424*13.424
12/08/2011 10:30:00*13.424*13.424*13.424*13.424
12/08/2011 10:35:00*13.424*13.424*13.424*13.424
12/08/2011 10:40:00*13.424*13.424*13.424*13.424
12/08/2011 10:45:00*13.424*13.424*13.424*13.424
12/08/2011 10:50:00*13.424*13.424*13.424*13.424
12/08/2011 10:55:00*13.424*13.424*13.424*13.424
12/08/2011 11:00:00*13.424*13.424*13.424*13.424
12/08/2011 11:05:00*13.424*13.424*13.424*13.424
12/08/2011 11:10:00*13.424*13.424*13.424*13.424
12/08/2011 11:15:00*13.424*13.424*13.424*13.424
12/08/2011 11:20:00*13.424*13.424*13.424*13.424
12/08/2011 11:25:00*13.424*13.424*13.424*13.424
12/08/2011 11:30:00*13.424*13.387*13.424*13.387
12/08/2011 11:35:00*13.387*13.387*13.387*13.387
12/08/2011 11:40:00*13.387*13.387*13.387*13.387
12/08/2011 11:45:00*13.387*13.387*13.387*13.387
12/08/2011 11:50:00*13.387*13.392*13.392*13.387
12/08/2011 11:55:00*13.392*13.392*13.392*13.392
12/08/2011 12:00:00*13.392*13.392*13.392*13.392
12/08/2011 12:05:00*13.392*13.394*13.394*13.392
12/08/2011 12:10:00*13.394*13.394*13.394*13.394
12/08/2011 12:15:00*13.394*13.392*13.394*13.392
12/08/2011 12:20:00*13.392*13.392*13.392*13.392
12/08/2011 12:25:00*13.392*13.392*13.392*13.392
12/08/2011 12:30:00*13.392*13.392*13.392*13.392
12/08/2011 12:35:00*13.392*13.399*13.399*13.392
12/08/2011 12:40:00*13.399*13.399*13.399*13.399
12/08/2011 12:45:00*13.399*13.399*13.404*13.399
12/08/2011 12:50:00*13.399*13.406*13.406*13.399
12/08/2011 12:55:00*13.406*13.406*13.406*13.406
12/08/2011 13:00:00*13.406*13.406*13.406*13.406
12/08/2011 13:05:00*13.406*13.406*13.406*13.406
12/08/2011 13:10:00*13.406*13.406*13.406*13.406
12/08/2011 13:15:00*13.406*13.391*13.406*13.391
12/08/2011 13:20:00*13.391*13.387*13.391*13.386
12/08/2011 13:25:00*13.387*13.387*13.387*13.387
12/08/2011 13:30:00*13.387*13.387*13.387*13.387
12/08/2011 13:35:00*13.387*13.387*13.387*13.387
12/08/2011 13:40:00*13.387*13.388*13.388*13.387
12/08/2011 13:45:00*13.388*13.388*13.388*13.388
12/08/2011 13:50:00*13.388*13.388*13.388*13.388
12/08/2011 13:55:00*13.388*13.389*13.389*13.388
12/08/2011 14:00:00*13.389*13.389*13.389*13.389
12/08/2011 14:05:00*13.389*13.396*13.396*13.389
12/08/2011 14:10:00*13.396*13.396*13.396*13.396
12/08/2011 14:15:00*13.396*13.396*13.396*13.396
12/08/2011 14:20:00*13.396*13.396*13.396*13.396
12/08/2011 14:25:00*13.396*13.396*13.396*13.396
12/08/2011 14:30:00*13.396*13.396*13.396*13.396
12/08/2011 14:35:00*13.396*13.396*13.396*13.396
12/08/2011 14:40:00*13.396*13.397*13.397*13.396
12/08/2011 14:45:00*13.397*13.397*13.397*13.397
12/08/2011 14:50:00*13.397*13.397*13.397*13.397
12/08/2011 14:55:00*13.397*13.397*13.397*13.397
12/08/2011 15:00:00*13.397*13.397*13.397*13.397
12/08/2011 15:05:00*13.397*13.397*13.397*13.397
12/08/2011 15:10:00*13.397*13.397*13.397*13.397
12/08/2011 15:15:00*13.397*13.385*13.397*13.385
12/08/2011 15:20:00*13.385*13.385*13.385*13.385
12/08/2011 15:25:00*13.385*13.385*13.385*13.385
12/08/2011 15:30:00*13.385*13.408*13.408*13.385
12/08/2011 15:35:00*13.408*13.408*13.408*13.408
12/08/2011 15:40:00*13.408*13.408*13.408*13.408
12/08/2011 15:45:00*13.408*13.408*13.408*13.408
12/08/2011 15:50:00*13.408*13.408*13.408*13.408
12/08/2011 15:55:00*13.408*13.408*13.408*13.408
12/08/2011 16:00:00*13.408*13.408*13.408*13.408
12/08/2011 16:05:00*13.408*13.397*13.408*13.397
12/08/2011 16:10:00*13.397*13.394*13.397*13.394
12/08/2011 16:15:00*13.394*13.402*13.402*13.394
12/08/2011 16:20:00*13.402*13.402*13.402*13.402
12/08/2011 16:25:00*13.402*13.405*13.41*13.402
12/08/2011 16:30:00*13.405*13.405*13.405*13.405
12/08/2011 16:35:00*13.405*13.404*13.407*13.402
12/08/2011 16:40:00*13.404*13.404*13.404*13.404
12/08/2011 16:45:00*13.404*13.399*13.405*13.396
12/08/2011 16:50:00*13.399*13.399*13.399*13.399
12/08/2011 16:55:00*13.399*13.392*13.399*13.392
12/08/2011 17:00:00*13.392*13.392*13.392*13.392
