12/05/2011 17:05:00*13.442*13.434*13.442*13.432
12/05/2011 17:10:00*13.434*13.435*13.436*13.434
12/05/2011 17:15:00*13.435*13.446*13.446*13.435
12/05/2011 17:20:00*13.446*13.441*13.446*13.44
12/05/2011 17:25:00*13.441*13.45*13.45*13.441
12/05/2011 17:30:00*13.45*13.45*13.455*13.442
12/05/2011 17:35:00*13.45*13.456*13.456*13.45
12/05/2011 17:40:00*13.456*13.454*13.456*13.453
12/05/2011 17:45:00*13.454*13.462*13.462*13.453
12/05/2011 17:50:00*13.462*13.457*13.462*13.457
12/05/2011 17:55:00*13.457*13.458*13.458*13.457
12/05/2011 18:00:00*13.458*13.455*13.463*13.454
12/05/2011 18:05:00*13.455*13.458*13.458*13.455
12/05/2011 18:10:00*13.458*13.458*13.458*13.451
12/05/2011 18:15:00*13.458*13.456*13.458*13.454
12/05/2011 18:20:00*13.456*13.458*13.458*13.456
12/05/2011 18:25:00*13.458*13.463*13.463*13.458
12/05/2011 18:30:00*13.463*13.454*13.463*13.453
12/05/2011 18:35:00*13.454*13.452*13.458*13.452
12/05/2011 18:40:00*13.452*13.45*13.452*13.449
12/05/2011 18:45:00*13.45*13.449*13.456*13.447
12/05/2011 18:50:00*13.449*13.455*13.455*13.449
12/05/2011 18:55:00*13.455*13.45*13.455*13.45
12/05/2011 19:00:00*13.45*13.45*13.45*13.447
12/05/2011 19:05:00*13.45*13.45*13.45*13.45
12/05/2011 19:10:00*13.45*13.455*13.455*13.45
12/05/2011 19:15:00*13.455*13.455*13.455*13.455
12/05/2011 19:20:00*13.455*13.454*13.455*13.454
12/05/2011 19:25:00*13.454*13.458*13.46*13.454
12/05/2011 19:30:00*13.458*13.459*13.459*13.457
12/05/2011 19:35:00*13.459*13.455*13.459*13.455
12/05/2011 19:40:00*13.455*13.448*13.455*13.448
12/05/2011 19:45:00*13.448*13.452*13.453*13.448
12/05/2011 19:50:00*13.452*13.455*13.455*13.452
12/05/2011 19:55:00*13.455*13.455*13.459*13.455
12/05/2011 20:00:00*13.455*13.452*13.458*13.452
12/05/2011 20:05:00*13.452*13.447*13.452*13.447
12/05/2011 20:10:00*13.447*13.447*13.447*13.447
12/05/2011 20:15:00*13.447*13.433*13.447*13.433
12/05/2011 20:20:00*13.433*13.426*13.433*13.426
12/05/2011 20:25:00*13.426*13.421*13.426*13.42
12/05/2011 20:30:00*13.421*13.429*13.429*13.421
12/05/2011 20:35:00*13.429*13.428*13.429*13.428
12/05/2011 20:40:00*13.428*13.428*13.428*13.428
12/05/2011 20:45:00*13.428*13.428*13.428*13.428
12/05/2011 20:50:00*13.428*13.415*13.428*13.415
12/05/2011 20:55:00*13.415*13.419*13.419*13.415
12/05/2011 21:00:00*13.419*13.419*13.419*13.419
12/05/2011 21:05:00*13.419*13.419*13.419*13.419
12/05/2011 21:10:00*13.419*13.423*13.423*13.419
12/05/2011 21:15:00*13.423*13.424*13.424*13.423
12/05/2011 21:20:00*13.424*13.42*13.424*13.42
12/05/2011 21:25:00*13.42*13.426*13.426*13.42
12/05/2011 21:30:00*13.426*13.427*13.428*13.426
12/05/2011 21:35:00*13.427*13.426*13.427*13.426
12/05/2011 21:40:00*13.426*13.428*13.43*13.426
12/05/2011 21:45:00*13.428*13.428*13.428*13.428
12/05/2011 21:50:00*13.428*13.427*13.428*13.425
12/05/2011 21:55:00*13.427*13.428*13.428*13.427
12/05/2011 22:00:00*13.428*13.429*13.43*13.428
12/05/2011 22:05:00*13.429*13.43*13.43*13.429
12/05/2011 22:10:00*13.43*13.429*13.43*13.426
12/05/2011 22:15:00*13.429*13.424*13.429*13.424
12/05/2011 22:20:00*13.424*13.426*13.427*13.424
12/05/2011 22:25:00*13.426*13.43*13.431*13.426
12/05/2011 22:30:00*13.43*13.43*13.43*13.43
12/05/2011 22:35:00*13.43*13.43*13.431*13.43
12/05/2011 22:40:00*13.43*13.44*13.44*13.43
12/05/2011 22:45:00*13.44*13.44*13.44*13.44
12/05/2011 22:50:00*13.44*13.44*13.44*13.44
12/05/2011 22:55:00*13.44*13.444*13.444*13.44
12/05/2011 23:00:00*13.444*13.443*13.444*13.443
12/05/2011 23:05:00*13.443*13.443*13.443*13.443
12/05/2011 23:10:00*13.443*13.438*13.443*13.438
12/05/2011 23:15:00*13.438*13.437*13.438*13.437
12/05/2011 23:20:00*13.437*13.437*13.439*13.437
12/05/2011 23:25:00*13.437*13.441*13.441*13.437
12/05/2011 23:30:00*13.441*13.437*13.441*13.437
12/05/2011 23:35:00*13.437*13.436*13.437*13.436
12/05/2011 23:40:00*13.436*13.436*13.436*13.436
12/05/2011 23:45:00*13.436*13.435*13.438*13.435
12/05/2011 23:50:00*13.435*13.433*13.435*13.433
12/05/2011 23:55:00*13.433*13.431*13.433*13.431
12/06/2011 00:00:00*13.431*13.431*13.431*13.431
12/06/2011 00:05:00*13.431*13.432*13.436*13.431
12/06/2011 00:10:00*13.432*13.432*13.432*13.432
12/06/2011 00:15:00*13.432*13.432*13.432*13.432
12/06/2011 00:20:00*13.432*13.427*13.432*13.427
12/06/2011 00:25:00*13.427*13.421*13.427*13.421
12/06/2011 00:30:00*13.421*13.422*13.424*13.419
12/06/2011 00:35:00*13.422*13.421*13.422*13.418
12/06/2011 00:40:00*13.421*13.428*13.428*13.421
12/06/2011 00:45:00*13.428*13.423*13.429*13.423
12/06/2011 00:50:00*13.423*13.424*13.426*13.423
12/06/2011 00:55:00*13.424*13.425*13.425*13.424
12/06/2011 01:00:00*13.425*13.42*13.425*13.419
12/06/2011 01:05:00*13.42*13.42*13.42*13.42
12/06/2011 01:10:00*13.42*13.413*13.42*13.413
12/06/2011 01:15:00*13.413*13.413*13.413*13.413
12/06/2011 01:20:00*13.413*13.414*13.414*13.413
12/06/2011 01:25:00*13.414*13.421*13.421*13.414
12/06/2011 01:30:00*13.421*13.423*13.423*13.42
12/06/2011 01:35:00*13.423*13.428*13.428*13.423
12/06/2011 01:40:00*13.428*13.428*13.428*13.428
12/06/2011 01:45:00*13.428*13.437*13.437*13.428
12/06/2011 01:50:00*13.437*13.437*13.437*13.43
12/06/2011 01:55:00*13.437*13.434*13.437*13.434
12/06/2011 02:00:00*13.434*13.434*13.434*13.434
12/06/2011 02:05:00*13.434*13.434*13.434*13.434
12/06/2011 02:10:00*13.434*13.434*13.434*13.434
12/06/2011 02:15:00*13.434*13.434*13.434*13.434
12/06/2011 02:20:00*13.434*13.434*13.434*13.434
12/06/2011 02:25:00*13.434*13.434*13.434*13.434
12/06/2011 02:30:00*13.434*13.395*13.434*13.395
12/06/2011 02:35:00*13.395*13.395*13.395*13.395
12/06/2011 02:40:00*13.395*13.382*13.395*13.382
12/06/2011 02:45:00*13.382*13.401*13.401*13.382
12/06/2011 02:50:00*13.401*13.401*13.401*13.401
12/06/2011 02:55:00*13.401*13.401*13.401*13.401
12/06/2011 03:00:00*13.401*13.401*13.401*13.401
12/06/2011 03:05:00*13.401*13.401*13.401*13.401
12/06/2011 03:10:00*13.401*13.401*13.401*13.401
12/06/2011 03:15:00*13.401*13.395*13.401*13.395
12/06/2011 03:20:00*13.395*13.395*13.395*13.395
12/06/2011 03:25:00*13.395*13.395*13.395*13.395
12/06/2011 03:30:00*13.395*13.395*13.395*13.395
12/06/2011 03:35:00*13.395*13.395*13.395*13.395
12/06/2011 03:40:00*13.395*13.395*13.395*13.395
12/06/2011 03:45:00*13.395*13.425*13.425*13.395
12/06/2011 03:50:00*13.425*13.425*13.425*13.425
12/06/2011 03:55:00*13.425*13.431*13.431*13.425
12/06/2011 04:00:00*13.431*13.431*13.431*13.431
12/06/2011 04:05:00*13.431*13.431*13.431*13.431
12/06/2011 04:10:00*13.431*13.43*13.431*13.43
12/06/2011 04:15:00*13.43*13.43*13.43*13.43
12/06/2011 04:20:00*13.43*13.428*13.43*13.428
12/06/2011 04:25:00*13.428*13.428*13.428*13.428
12/06/2011 04:30:00*13.428*13.428*13.428*13.428
12/06/2011 04:35:00*13.428*13.418*13.428*13.418
12/06/2011 04:40:00*13.418*13.418*13.418*13.418
12/06/2011 04:45:00*13.418*13.418*13.418*13.418
12/06/2011 04:50:00*13.418*13.418*13.418*13.418
12/06/2011 04:55:00*13.418*13.418*13.418*13.418
12/06/2011 05:00:00*13.418*13.425*13.425*13.418
12/06/2011 05:05:00*13.425*13.425*13.425*13.425
12/06/2011 05:10:00*13.425*13.425*13.425*13.425
12/06/2011 05:15:00*13.425*13.421*13.425*13.421
12/06/2011 05:20:00*13.421*13.421*13.421*13.421
12/06/2011 05:25:00*13.421*13.416*13.421*13.416
12/06/2011 05:30:00*13.416*13.429*13.429*13.416
12/06/2011 05:35:00*13.429*13.429*13.429*13.429
12/06/2011 05:40:00*13.429*13.432*13.432*13.429
12/06/2011 05:45:00*13.432*13.441*13.443*13.432
12/06/2011 05:50:00*13.441*13.441*13.441*13.441
12/06/2011 05:55:00*13.441*13.463*13.463*13.441
12/06/2011 06:00:00*13.463*13.463*13.463*13.463
12/06/2011 06:05:00*13.463*13.463*13.463*13.463
12/06/2011 06:10:00*13.463*13.476*13.485*13.463
12/06/2011 06:15:00*13.476*13.476*13.476*13.476
12/06/2011 06:20:00*13.476*13.466*13.476*13.466
12/06/2011 06:25:00*13.466*13.464*13.467*13.464
12/06/2011 06:30:00*13.464*13.464*13.464*13.464
12/06/2011 06:35:00*13.464*13.464*13.464*13.464
12/06/2011 06:40:00*13.464*13.472*13.472*13.464
12/06/2011 06:45:00*13.472*13.469*13.472*13.469
12/06/2011 06:50:00*13.469*13.463*13.469*13.463
12/06/2011 06:55:00*13.463*13.469*13.469*13.463
12/06/2011 07:00:00*13.469*13.467*13.469*13.467
12/06/2011 07:05:00*13.467*13.474*13.476*13.467
12/06/2011 07:10:00*13.474*13.483*13.483*13.474
12/06/2011 07:15:00*13.483*13.483*13.483*13.483
12/06/2011 07:20:00*13.483*13.482*13.487*13.482
12/06/2011 07:25:00*13.482*13.475*13.482*13.475
12/06/2011 07:30:00*13.475*13.477*13.477*13.475
12/06/2011 07:35:00*13.477*13.479*13.479*13.475
12/06/2011 07:40:00*13.479*13.468*13.479*13.468
12/06/2011 07:45:00*13.468*13.472*13.472*13.468
12/06/2011 07:50:00*13.472*13.47*13.472*13.47
12/06/2011 07:55:00*13.47*13.47*13.47*13.47
12/06/2011 08:00:00*13.47*13.47*13.47*13.47
12/06/2011 08:05:00*13.47*13.457*13.47*13.457
12/06/2011 08:10:00*13.457*13.472*13.472*13.457
12/06/2011 08:15:00*13.472*13.472*13.472*13.472
12/06/2011 08:20:00*13.472*13.48*13.48*13.472
12/06/2011 08:25:00*13.48*13.475*13.48*13.475
12/06/2011 08:30:00*13.475*13.475*13.475*13.475
12/06/2011 08:35:00*13.475*13.475*13.475*13.475
12/06/2011 08:40:00*13.475*13.475*13.475*13.475
12/06/2011 08:45:00*13.475*13.464*13.475*13.464
12/06/2011 08:50:00*13.464*13.464*13.464*13.464
12/06/2011 08:55:00*13.464*13.464*13.464*13.464
12/06/2011 09:00:00*13.464*13.464*13.464*13.464
12/06/2011 09:05:00*13.464*13.445*13.464*13.445
12/06/2011 09:10:00*13.445*13.445*13.445*13.445
12/06/2011 09:15:00*13.445*13.445*13.445*13.445
12/06/2011 09:20:00*13.445*13.445*13.445*13.445
12/06/2011 09:25:00*13.445*13.445*13.445*13.445
12/06/2011 09:30:00*13.445*13.457*13.457*13.445
12/06/2011 09:35:00*13.457*13.457*13.457*13.457
12/06/2011 09:40:00*13.457*13.463*13.463*13.457
12/06/2011 09:45:00*13.463*13.463*13.463*13.463
12/06/2011 09:50:00*13.463*13.463*13.463*13.463
12/06/2011 09:55:00*13.463*13.463*13.463*13.463
12/06/2011 10:00:00*13.463*13.459*13.463*13.459
12/06/2011 10:05:00*13.459*13.475*13.475*13.459
12/06/2011 10:10:00*13.475*13.482*13.482*13.475
12/06/2011 10:15:00*13.482*13.482*13.482*13.482
12/06/2011 10:20:00*13.482*13.482*13.482*13.482
12/06/2011 10:25:00*13.482*13.482*13.482*13.482
12/06/2011 10:30:00*13.482*13.482*13.482*13.482
12/06/2011 10:35:00*13.482*13.492*13.492*13.482
12/06/2011 10:40:00*13.492*13.492*13.492*13.492
12/06/2011 10:45:00*13.492*13.492*13.492*13.492
12/06/2011 10:50:00*13.492*13.492*13.492*13.492
12/06/2011 10:55:00*13.492*13.492*13.492*13.492
12/06/2011 11:00:00*13.492*13.492*13.492*13.492
12/06/2011 11:05:00*13.492*13.448*13.492*13.448
12/06/2011 11:10:00*13.448*13.448*13.448*13.448
12/06/2011 11:15:00*13.448*13.448*13.448*13.448
12/06/2011 11:20:00*13.448*13.448*13.448*13.448
12/06/2011 11:25:00*13.448*13.465*13.465*13.448
12/06/2011 11:30:00*13.465*13.465*13.465*13.465
12/06/2011 11:35:00*13.465*13.465*13.465*13.465
12/06/2011 11:40:00*13.465*13.465*13.465*13.465
12/06/2011 11:45:00*13.465*13.465*13.465*13.465
12/06/2011 11:50:00*13.465*13.465*13.465*13.465
12/06/2011 11:55:00*13.465*13.457*13.465*13.457
12/06/2011 12:00:00*13.457*13.47*13.47*13.457
12/06/2011 12:05:00*13.47*13.467*13.47*13.467
12/06/2011 12:10:00*13.467*13.467*13.467*13.467
12/06/2011 12:15:00*13.467*13.467*13.467*13.467
12/06/2011 12:20:00*13.467*13.467*13.467*13.467
12/06/2011 12:25:00*13.467*13.467*13.467*13.467
12/06/2011 12:30:00*13.467*13.469*13.469*13.467
12/06/2011 12:35:00*13.469*13.469*13.469*13.469
12/06/2011 12:40:00*13.469*13.469*13.469*13.469
12/06/2011 12:45:00*13.469*13.469*13.469*13.469
12/06/2011 12:50:00*13.469*13.469*13.469*13.469
12/06/2011 12:55:00*13.469*13.485*13.485*13.469
12/06/2011 13:00:00*13.485*13.48*13.485*13.479
12/06/2011 13:05:00*13.48*13.472*13.48*13.469
12/06/2011 13:10:00*13.472*13.475*13.475*13.472
12/06/2011 13:15:00*13.475*13.472*13.475*13.472
12/06/2011 13:20:00*13.472*13.472*13.472*13.472
12/06/2011 13:25:00*13.472*13.482*13.482*13.472
12/06/2011 13:30:00*13.482*13.482*13.482*13.482
12/06/2011 13:35:00*13.482*13.482*13.482*13.482
12/06/2011 13:40:00*13.482*13.48*13.482*13.48
12/06/2011 13:45:00*13.48*13.475*13.48*13.475
12/06/2011 13:50:00*13.475*13.469*13.475*13.469
12/06/2011 13:55:00*13.469*13.469*13.469*13.469
12/06/2011 14:00:00*13.469*13.467*13.469*13.467
12/06/2011 14:05:00*13.467*13.467*13.467*13.467
12/06/2011 14:10:00*13.467*13.463*13.467*13.463
12/06/2011 14:15:00*13.463*13.458*13.463*13.458
12/06/2011 14:20:00*13.458*13.463*13.466*13.458
12/06/2011 14:25:00*13.463*13.465*13.465*13.463
12/06/2011 14:30:00*13.465*13.467*13.467*13.465
12/06/2011 14:35:00*13.467*13.474*13.474*13.467
12/06/2011 14:40:00*13.474*13.474*13.474*13.474
12/06/2011 14:45:00*13.474*13.474*13.474*13.474
12/06/2011 14:50:00*13.474*13.474*13.474*13.474
12/06/2011 14:55:00*13.474*13.474*13.474*13.474
12/06/2011 15:00:00*13.474*13.474*13.474*13.474
12/06/2011 15:05:00*13.474*13.474*13.474*13.474
12/06/2011 15:10:00*13.474*13.485*13.485*13.474
12/06/2011 15:15:00*13.485*13.488*13.488*13.485
12/06/2011 15:20:00*13.488*13.485*13.488*13.485
12/06/2011 15:25:00*13.485*13.485*13.485*13.485
12/06/2011 15:30:00*13.485*13.483*13.485*13.483
12/06/2011 15:35:00*13.483*13.483*13.483*13.483
12/06/2011 15:40:00*13.483*13.483*13.483*13.483
12/06/2011 15:45:00*13.483*13.483*13.483*13.483
12/06/2011 15:50:00*13.483*13.483*13.483*13.483
12/06/2011 15:55:00*13.483*13.477*13.483*13.476
12/06/2011 16:00:00*13.477*13.476*13.477*13.476
12/06/2011 16:05:00*13.476*13.473*13.476*13.473
12/06/2011 16:10:00*13.473*13.478*13.478*13.473
12/06/2011 16:15:00*13.478*13.475*13.478*13.475
12/06/2011 16:20:00*13.475*13.479*13.479*13.475
12/06/2011 16:25:00*13.479*13.479*13.479*13.479
12/06/2011 16:30:00*13.479*13.48*13.484*13.479
12/06/2011 16:35:00*13.48*13.478*13.48*13.461
12/06/2011 16:40:00*13.478*13.47*13.478*13.47
12/06/2011 16:45:00*13.47*13.477*13.477*13.47
12/06/2011 16:50:00*13.477*13.476*13.477*13.475
12/06/2011 16:55:00*13.476*13.462*13.476*13.462
12/06/2011 17:00:00*13.462*13.478*13.478*13.462
