11/08/2011 17:05:00*13.871*13.88*13.881*13.868
11/08/2011 17:10:00*13.88*13.869*13.882*13.869
11/08/2011 17:15:00*13.869*13.871*13.876*13.866
11/08/2011 17:20:00*13.871*13.867*13.872*13.867
11/08/2011 17:25:00*13.867*13.867*13.868*13.867
11/08/2011 17:30:00*13.867*13.864*13.867*13.864
11/08/2011 17:35:00*13.864*13.866*13.866*13.864
11/08/2011 17:40:00*13.866*13.871*13.871*13.866
11/08/2011 17:45:00*13.871*13.873*13.873*13.87
11/08/2011 17:50:00*13.873*13.873*13.874*13.871
11/08/2011 17:55:00*13.873*13.874*13.874*13.872
11/08/2011 18:00:00*13.874*13.87*13.874*13.868
11/08/2011 18:05:00*13.87*13.869*13.87*13.868
11/08/2011 18:10:00*13.869*13.867*13.869*13.866
11/08/2011 18:15:00*13.867*13.868*13.868*13.865
11/08/2011 18:20:00*13.868*13.868*13.87*13.868
11/08/2011 18:25:00*13.868*13.869*13.87*13.865
11/08/2011 18:30:00*13.869*13.868*13.869*13.868
11/08/2011 18:35:00*13.868*13.868*13.869*13.866
11/08/2011 18:40:00*13.868*13.872*13.874*13.868
11/08/2011 18:45:00*13.872*13.874*13.875*13.872
11/08/2011 18:50:00*13.874*13.867*13.874*13.864
11/08/2011 18:55:00*13.867*13.862*13.867*13.862
11/08/2011 19:00:00*13.862*13.856*13.862*13.856
11/08/2011 19:05:00*13.856*13.859*13.861*13.856
11/08/2011 19:10:00*13.859*13.86*13.863*13.858
11/08/2011 19:15:00*13.86*13.854*13.862*13.854
11/08/2011 19:20:00*13.854*13.858*13.859*13.854
11/08/2011 19:25:00*13.858*13.857*13.858*13.855
11/08/2011 19:30:00*13.857*13.858*13.858*13.853
11/08/2011 19:35:00*13.858*13.862*13.862*13.856
11/08/2011 19:40:00*13.862*13.864*13.866*13.86
11/08/2011 19:45:00*13.864*13.862*13.866*13.862
11/08/2011 19:50:00*13.862*13.862*13.862*13.861
11/08/2011 19:55:00*13.862*13.864*13.864*13.862
11/08/2011 20:00:00*13.864*13.865*13.869*13.863
11/08/2011 20:05:00*13.865*13.865*13.867*13.865
11/08/2011 20:10:00*13.865*13.871*13.873*13.865
11/08/2011 20:15:00*13.871*13.864*13.871*13.861
11/08/2011 20:20:00*13.864*13.868*13.868*13.864
11/08/2011 20:25:00*13.868*13.866*13.868*13.866
11/08/2011 20:30:00*13.866*13.868*13.878*13.866
11/08/2011 20:35:00*13.868*13.863*13.869*13.858
11/08/2011 20:40:00*13.863*13.851*13.863*13.85
11/08/2011 20:45:00*13.851*13.86*13.86*13.851
11/08/2011 20:50:00*13.86*13.858*13.862*13.857
11/08/2011 20:55:00*13.858*13.86*13.86*13.854
11/08/2011 21:00:00*13.86*13.861*13.861*13.858
11/08/2011 21:05:00*13.861*13.857*13.862*13.857
11/08/2011 21:10:00*13.857*13.856*13.858*13.856
11/08/2011 21:15:00*13.856*13.857*13.858*13.852
11/08/2011 21:20:00*13.857*13.858*13.859*13.853
11/08/2011 21:25:00*13.858*13.857*13.859*13.857
11/08/2011 21:30:00*13.857*13.854*13.857*13.854
11/08/2011 21:35:00*13.854*13.858*13.858*13.854
11/08/2011 21:40:00*13.858*13.854*13.858*13.854
11/08/2011 21:45:00*13.854*13.855*13.855*13.854
11/08/2011 21:50:00*13.855*13.853*13.855*13.851
11/08/2011 21:55:00*13.853*13.853*13.854*13.853
11/08/2011 22:00:00*13.853*13.85*13.853*13.85
11/08/2011 22:05:00*13.85*13.844*13.85*13.844
11/08/2011 22:10:00*13.844*13.846*13.846*13.842
11/08/2011 22:15:00*13.846*13.846*13.846*13.845
11/08/2011 22:20:00*13.846*13.845*13.848*13.844
11/08/2011 22:25:00*13.845*13.848*13.848*13.844
11/08/2011 22:30:00*13.848*13.851*13.851*13.846
11/08/2011 22:35:00*13.851*13.848*13.851*13.848
11/08/2011 22:40:00*13.848*13.848*13.848*13.847
11/08/2011 22:45:00*13.848*13.849*13.85*13.847
11/08/2011 22:50:00*13.849*13.848*13.849*13.848
11/08/2011 22:55:00*13.848*13.842*13.85*13.842
11/08/2011 23:00:00*13.842*13.837*13.848*13.836
11/08/2011 23:05:00*13.837*13.842*13.842*13.837
11/08/2011 23:10:00*13.842*13.84*13.842*13.838
11/08/2011 23:15:00*13.84*13.841*13.841*13.839
11/08/2011 23:20:00*13.841*13.845*13.846*13.841
11/08/2011 23:25:00*13.845*13.843*13.846*13.843
11/08/2011 23:30:00*13.843*13.847*13.848*13.843
11/08/2011 23:35:00*13.847*13.842*13.847*13.842
11/08/2011 23:40:00*13.842*13.838*13.842*13.838
11/08/2011 23:45:00*13.838*13.836*13.838*13.832
11/08/2011 23:50:00*13.836*13.829*13.836*13.829
11/08/2011 23:55:00*13.829*13.832*13.833*13.828
11/09/2011 00:00:00*13.832*13.832*13.832*13.83
11/09/2011 00:05:00*13.832*13.816*13.832*13.814
11/09/2011 00:10:00*13.816*13.817*13.819*13.815
11/09/2011 00:15:00*13.817*13.819*13.824*13.816
11/09/2011 00:20:00*13.819*13.82*13.825*13.819
11/09/2011 00:25:00*13.82*13.823*13.823*13.817
11/09/2011 00:30:00*13.823*13.819*13.824*13.819
11/09/2011 00:35:00*13.819*13.825*13.825*13.819
11/09/2011 00:40:00*13.825*13.829*13.829*13.823
11/09/2011 00:45:00*13.829*13.827*13.829*13.824
11/09/2011 00:50:00*13.827*13.828*13.828*13.825
11/09/2011 00:55:00*13.828*13.841*13.841*13.828
11/09/2011 01:00:00*13.841*13.837*13.841*13.833
11/09/2011 01:05:00*13.837*13.837*13.837*13.837
11/09/2011 01:10:00*13.837*13.83*13.837*13.83
11/09/2011 01:15:00*13.83*13.825*13.83*13.825
11/09/2011 01:20:00*13.825*13.817*13.825*13.816
11/09/2011 01:25:00*13.817*13.821*13.822*13.817
11/09/2011 01:30:00*13.821*13.82*13.823*13.82
11/09/2011 01:35:00*13.82*13.824*13.826*13.819
11/09/2011 01:40:00*13.824*13.826*13.828*13.824
11/09/2011 01:45:00*13.826*13.823*13.826*13.821
11/09/2011 01:50:00*13.823*13.827*13.829*13.823
11/09/2011 01:55:00*13.827*13.833*13.835*13.827
11/09/2011 02:00:00*13.833*13.825*13.836*13.825
11/09/2011 02:05:00*13.825*13.836*13.836*13.825
11/09/2011 02:10:00*13.836*13.821*13.836*13.821
11/09/2011 02:15:00*13.821*13.821*13.822*13.809
11/09/2011 02:20:00*13.821*13.823*13.823*13.814
11/09/2011 02:25:00*13.823*13.821*13.83*13.821
11/09/2011 02:30:00*13.821*13.829*13.829*13.813
11/09/2011 02:35:00*13.829*13.808*13.829*13.808
11/09/2011 02:40:00*13.808*13.808*13.812*13.803
11/09/2011 02:45:00*13.808*13.802*13.808*13.796
11/09/2011 02:50:00*13.802*13.803*13.803*13.799
11/09/2011 02:55:00*13.803*13.806*13.807*13.797
11/09/2011 03:00:00*13.806*13.802*13.807*13.801
11/09/2011 03:05:00*13.802*13.796*13.803*13.796
11/09/2011 03:10:00*13.796*13.796*13.796*13.789
11/09/2011 03:15:00*13.796*13.796*13.798*13.791
11/09/2011 03:20:00*13.796*13.784*13.797*13.783
11/09/2011 03:25:00*13.784*13.782*13.784*13.776
11/09/2011 03:30:00*13.782*13.774*13.783*13.77
11/09/2011 03:35:00*13.774*13.779*13.78*13.774
11/09/2011 03:40:00*13.779*13.791*13.797*13.779
11/09/2011 03:45:00*13.791*13.806*13.806*13.791
11/09/2011 03:50:00*13.806*13.817*13.817*13.806
11/09/2011 03:55:00*13.817*13.823*13.826*13.817
11/09/2011 04:00:00*13.823*13.828*13.83*13.821
11/09/2011 04:05:00*13.828*13.812*13.828*13.81
11/09/2011 04:10:00*13.812*13.783*13.812*13.782
11/09/2011 04:15:00*13.783*13.751*13.784*13.749
11/09/2011 04:20:00*13.751*13.76*13.76*13.738
11/09/2011 04:25:00*13.76*13.748*13.763*13.746
11/09/2011 04:30:00*13.748*13.747*13.748*13.742
11/09/2011 04:35:00*13.747*13.752*13.753*13.736
11/09/2011 04:40:00*13.752*13.748*13.756*13.736
11/09/2011 04:45:00*13.748*13.728*13.748*13.722
11/09/2011 04:50:00*13.728*13.726*13.73*13.718
11/09/2011 04:55:00*13.726*13.714*13.732*13.712
11/09/2011 05:00:00*13.714*13.709*13.716*13.709
11/09/2011 05:05:00*13.709*13.719*13.72*13.709
11/09/2011 05:10:00*13.719*13.701*13.726*13.696
11/09/2011 05:15:00*13.701*13.713*13.713*13.701
11/09/2011 05:20:00*13.713*13.696*13.714*13.696
11/09/2011 05:25:00*13.696*13.675*13.696*13.674
11/09/2011 05:30:00*13.675*13.687*13.691*13.671
11/09/2011 05:35:00*13.687*13.696*13.696*13.684
11/09/2011 05:40:00*13.696*13.67*13.696*13.669
11/09/2011 05:45:00*13.67*13.674*13.678*13.67
11/09/2011 05:50:00*13.674*13.675*13.679*13.673
11/09/2011 05:55:00*13.675*13.682*13.682*13.672
11/09/2011 06:00:00*13.682*13.682*13.684*13.68
11/09/2011 06:05:00*13.682*13.669*13.683*13.669
11/09/2011 06:10:00*13.669*13.666*13.669*13.659
11/09/2011 06:15:00*13.666*13.675*13.678*13.665
11/09/2011 06:20:00*13.675*13.667*13.675*13.659
11/09/2011 06:25:00*13.667*13.64*13.671*13.64
11/09/2011 06:30:00*13.64*13.639*13.641*13.632
11/09/2011 06:35:00*13.639*13.639*13.646*13.639
11/09/2011 06:40:00*13.639*13.633*13.641*13.63
11/09/2011 06:45:00*13.633*13.616*13.633*13.616
11/09/2011 06:50:00*13.616*13.641*13.641*13.616
11/09/2011 06:55:00*13.641*13.645*13.646*13.632
11/09/2011 07:00:00*13.645*13.636*13.647*13.636
11/09/2011 07:05:00*13.636*13.623*13.636*13.611
11/09/2011 07:10:00*13.623*13.629*13.631*13.618
11/09/2011 07:15:00*13.629*13.637*13.639*13.629
11/09/2011 07:20:00*13.637*13.634*13.64*13.631
11/09/2011 07:25:00*13.634*13.631*13.639*13.629
11/09/2011 07:30:00*13.631*13.619*13.631*13.617
11/09/2011 07:35:00*13.619*13.611*13.619*13.604
11/09/2011 07:40:00*13.611*13.622*13.622*13.611
11/09/2011 07:45:00*13.622*13.614*13.622*13.613
11/09/2011 07:50:00*13.614*13.62*13.62*13.61
11/09/2011 07:55:00*13.62*13.647*13.649*13.618
11/09/2011 08:00:00*13.647*13.642*13.664*13.642
11/09/2011 08:05:00*13.642*13.63*13.644*13.629
11/09/2011 08:10:00*13.63*13.639*13.644*13.63
11/09/2011 08:15:00*13.639*13.627*13.639*13.625
11/09/2011 08:20:00*13.627*13.619*13.627*13.616
11/09/2011 08:25:00*13.619*13.616*13.619*13.602
11/09/2011 08:30:00*13.616*13.596*13.616*13.592
11/09/2011 08:35:00*13.596*13.574*13.596*13.572
11/09/2011 08:40:00*13.574*13.588*13.588*13.568
11/09/2011 08:45:00*13.588*13.602*13.618*13.588
11/09/2011 08:50:00*13.602*13.596*13.602*13.587
11/09/2011 08:55:00*13.596*13.601*13.606*13.596
11/09/2011 09:00:00*13.601*13.604*13.605*13.597
11/09/2011 09:05:00*13.604*13.601*13.609*13.6
11/09/2011 09:10:00*13.601*13.596*13.604*13.595
11/09/2011 09:15:00*13.596*13.59*13.606*13.581
11/09/2011 09:20:00*13.59*13.591*13.596*13.586
11/09/2011 09:25:00*13.591*13.601*13.602*13.591
11/09/2011 09:30:00*13.601*13.602*13.602*13.598
11/09/2011 09:35:00*13.602*13.596*13.603*13.59
11/09/2011 09:40:00*13.596*13.585*13.604*13.585
11/09/2011 09:45:00*13.585*13.591*13.591*13.574
11/09/2011 09:50:00*13.591*13.574*13.591*13.571
11/09/2011 09:55:00*13.574*13.555*13.575*13.555
11/09/2011 10:00:00*13.555*13.551*13.56*13.546
11/09/2011 10:05:00*13.551*13.569*13.576*13.551
11/09/2011 10:10:00*13.569*13.575*13.58*13.569
11/09/2011 10:15:00*13.575*13.584*13.585*13.574
11/09/2011 10:20:00*13.584*13.579*13.594*13.579
11/09/2011 10:25:00*13.579*13.559*13.579*13.559
11/09/2011 10:30:00*13.559*13.559*13.559*13.549
11/09/2011 10:35:00*13.559*13.553*13.559*13.545
11/09/2011 10:40:00*13.553*13.537*13.553*13.537
11/09/2011 10:45:00*13.537*13.556*13.557*13.537
11/09/2011 10:50:00*13.556*13.586*13.59*13.556
11/09/2011 10:55:00*13.586*13.591*13.595*13.586
11/09/2011 11:00:00*13.591*13.589*13.596*13.589
11/09/2011 11:05:00*13.589*13.567*13.589*13.562
11/09/2011 11:10:00*13.567*13.573*13.577*13.567
11/09/2011 11:15:00*13.573*13.588*13.591*13.573
11/09/2011 11:20:00*13.588*13.611*13.611*13.584
11/09/2011 11:25:00*13.611*13.604*13.612*13.603
11/09/2011 11:30:00*13.604*13.596*13.606*13.592
11/09/2011 11:35:00*13.596*13.61*13.61*13.594
11/09/2011 11:40:00*13.61*13.602*13.612*13.602
11/09/2011 11:45:00*13.602*13.598*13.602*13.596
11/09/2011 11:50:00*13.598*13.608*13.608*13.597
11/09/2011 11:55:00*13.608*13.597*13.608*13.584
11/09/2011 12:00:00*13.597*13.594*13.601*13.594
11/09/2011 12:05:00*13.594*13.573*13.595*13.573
11/09/2011 12:10:00*13.573*13.575*13.58*13.573
11/09/2011 12:15:00*13.575*13.577*13.58*13.573
11/09/2011 12:20:00*13.577*13.583*13.583*13.576
11/09/2011 12:25:00*13.583*13.577*13.587*13.576
11/09/2011 12:30:00*13.577*13.57*13.577*13.57
11/09/2011 12:35:00*13.57*13.566*13.571*13.563
11/09/2011 12:40:00*13.566*13.579*13.579*13.566
11/09/2011 12:45:00*13.579*13.57*13.579*13.57
11/09/2011 12:50:00*13.57*13.572*13.575*13.568
11/09/2011 12:55:00*13.572*13.569*13.572*13.567
11/09/2011 13:00:00*13.569*13.573*13.573*13.568
11/09/2011 13:05:00*13.573*13.571*13.573*13.568
11/09/2011 13:10:00*13.571*13.568*13.571*13.564
11/09/2011 13:15:00*13.568*13.563*13.569*13.563
11/09/2011 13:20:00*13.563*13.562*13.565*13.56
11/09/2011 13:25:00*13.562*13.564*13.566*13.562
11/09/2011 13:30:00*13.564*13.567*13.57*13.564
11/09/2011 13:35:00*13.567*13.557*13.567*13.556
11/09/2011 13:40:00*13.557*13.557*13.557*13.553
11/09/2011 13:45:00*13.557*13.557*13.558*13.553
11/09/2011 13:50:00*13.557*13.549*13.557*13.549
11/09/2011 13:55:00*13.549*13.545*13.549*13.545
11/09/2011 14:00:00*13.545*13.544*13.546*13.537
11/09/2011 14:05:00*13.544*13.542*13.546*13.542
11/09/2011 14:10:00*13.542*13.535*13.542*13.523
11/09/2011 14:15:00*13.535*13.545*13.55*13.534
11/09/2011 14:20:00*13.545*13.534*13.548*13.534
11/09/2011 14:25:00*13.534*13.526*13.537*13.526
11/09/2011 14:30:00*13.526*13.531*13.531*13.526
11/09/2011 14:35:00*13.531*13.534*13.537*13.526
11/09/2011 14:40:00*13.534*13.525*13.534*13.525
11/09/2011 14:45:00*13.525*13.529*13.53*13.516
11/09/2011 14:50:00*13.529*13.527*13.533*13.526
11/09/2011 14:55:00*13.527*13.535*13.536*13.527
11/09/2011 15:00:00*13.535*13.539*13.542*13.535
11/09/2011 15:05:00*13.539*13.54*13.54*13.531
11/09/2011 15:10:00*13.54*13.541*13.55*13.54
11/09/2011 15:15:00*13.541*13.547*13.549*13.541
11/09/2011 15:20:00*13.547*13.553*13.555*13.545
11/09/2011 15:25:00*13.553*13.57*13.573*13.553
11/09/2011 15:30:00*13.57*13.561*13.57*13.559
11/09/2011 15:35:00*13.561*13.555*13.561*13.554
11/09/2011 15:40:00*13.555*13.551*13.558*13.551
11/09/2011 15:45:00*13.551*13.558*13.56*13.551
11/09/2011 15:50:00*13.558*13.55*13.56*13.546
11/09/2011 15:55:00*13.55*13.55*13.555*13.55
11/09/2011 16:00:00*13.55*13.552*13.553*13.549
11/09/2011 16:05:00*13.552*13.551*13.553*13.551
11/09/2011 16:10:00*13.551*13.551*13.551*13.551
11/09/2011 16:15:00*13.551*13.548*13.553*13.548
11/09/2011 16:20:00*13.548*13.545*13.55*13.544
11/09/2011 16:25:00*13.545*13.547*13.548*13.545
11/09/2011 16:30:00*13.547*13.552*13.552*13.547
11/09/2011 16:35:00*13.552*13.546*13.552*13.546
11/09/2011 16:40:00*13.546*13.548*13.551*13.546
11/09/2011 16:45:00*13.548*13.546*13.548*13.545
11/09/2011 16:50:00*13.546*13.546*13.546*13.546
11/09/2011 16:55:00*13.546*13.542*13.546*13.539
11/09/2011 17:00:00*13.542*13.544*13.545*13.542
