11/06/2011 17:05:00*13.949*13.933*13.949*13.933
11/06/2011 17:10:00*13.933*13.931*13.935*13.931
11/06/2011 17:15:00*13.931*13.932*13.932*13.931
11/06/2011 17:20:00*13.932*13.925*13.932*13.912
11/06/2011 17:25:00*13.925*13.928*13.929*13.925
11/06/2011 17:30:00*13.928*13.933*13.933*13.928
11/06/2011 17:35:00*13.933*13.933*13.939*13.933
11/06/2011 17:40:00*13.933*13.937*13.937*13.933
11/06/2011 17:45:00*13.937*13.94*13.941*13.937
11/06/2011 17:50:00*13.94*13.933*13.94*13.932
11/06/2011 17:55:00*13.933*13.928*13.933*13.928
11/06/2011 18:00:00*13.928*13.927*13.929*13.926
11/06/2011 18:05:00*13.927*13.921*13.927*13.918
11/06/2011 18:10:00*13.921*13.921*13.926*13.92
11/06/2011 18:15:00*13.921*13.925*13.925*13.919
11/06/2011 18:20:00*13.925*13.927*13.927*13.922
11/06/2011 18:25:00*13.927*13.918*13.927*13.918
11/06/2011 18:30:00*13.918*13.915*13.918*13.915
11/06/2011 18:35:00*13.915*13.904*13.915*13.904
11/06/2011 18:40:00*13.904*13.908*13.909*13.901
11/06/2011 18:45:00*13.908*13.906*13.908*13.905
11/06/2011 18:50:00*13.906*13.901*13.906*13.901
11/06/2011 18:55:00*13.901*13.892*13.903*13.892
11/06/2011 19:00:00*13.892*13.901*13.902*13.892
11/06/2011 19:05:00*13.901*13.906*13.91*13.901
11/06/2011 19:10:00*13.906*13.906*13.912*13.906
11/06/2011 19:15:00*13.906*13.91*13.91*13.906
11/06/2011 19:20:00*13.91*13.908*13.912*13.908
11/06/2011 19:25:00*13.908*13.912*13.912*13.908
11/06/2011 19:30:00*13.912*13.907*13.912*13.903
11/06/2011 19:35:00*13.907*13.902*13.907*13.901
11/06/2011 19:40:00*13.902*13.904*13.906*13.902
11/06/2011 19:45:00*13.904*13.905*13.908*13.903
11/06/2011 19:50:00*13.905*13.892*13.905*13.892
11/06/2011 19:55:00*13.892*13.895*13.897*13.892
11/06/2011 20:00:00*13.895*13.903*13.903*13.895
11/06/2011 20:05:00*13.903*13.905*13.908*13.902
11/06/2011 20:10:00*13.905*13.904*13.906*13.903
11/06/2011 20:15:00*13.904*13.898*13.904*13.896
11/06/2011 20:20:00*13.898*13.896*13.898*13.895
11/06/2011 20:25:00*13.896*13.88*13.896*13.88
11/06/2011 20:30:00*13.88*13.879*13.881*13.875
11/06/2011 20:35:00*13.879*13.895*13.895*13.879
11/06/2011 20:40:00*13.895*13.882*13.895*13.875
11/06/2011 20:45:00*13.882*13.889*13.892*13.882
11/06/2011 20:50:00*13.889*13.884*13.889*13.883
11/06/2011 20:55:00*13.884*13.884*13.886*13.881
11/06/2011 21:00:00*13.884*13.889*13.891*13.884
11/06/2011 21:05:00*13.889*13.879*13.889*13.876
11/06/2011 21:10:00*13.879*13.878*13.879*13.877
11/06/2011 21:15:00*13.878*13.886*13.886*13.875
11/06/2011 21:20:00*13.886*13.895*13.895*13.886
11/06/2011 21:25:00*13.895*13.896*13.896*13.895
11/06/2011 21:30:00*13.896*13.899*13.899*13.888
11/06/2011 21:35:00*13.899*13.897*13.899*13.897
11/06/2011 21:40:00*13.897*13.894*13.897*13.893
11/06/2011 21:45:00*13.894*13.896*13.896*13.89
11/06/2011 21:50:00*13.896*13.897*13.898*13.894
11/06/2011 21:55:00*13.897*13.89*13.899*13.888
11/06/2011 22:00:00*13.89*13.889*13.89*13.884
11/06/2011 22:05:00*13.889*13.887*13.889*13.883
11/06/2011 22:10:00*13.887*13.885*13.887*13.885
11/06/2011 22:15:00*13.885*13.889*13.889*13.885
11/06/2011 22:20:00*13.889*13.881*13.889*13.879
11/06/2011 22:25:00*13.881*13.885*13.887*13.879
11/06/2011 22:30:00*13.885*13.89*13.893*13.88
11/06/2011 22:35:00*13.89*13.89*13.896*13.885
11/06/2011 22:40:00*13.89*13.889*13.895*13.889
11/06/2011 22:45:00*13.889*13.882*13.89*13.882
11/06/2011 22:50:00*13.882*13.884*13.887*13.882
11/06/2011 22:55:00*13.884*13.872*13.888*13.871
11/06/2011 23:00:00*13.872*13.876*13.877*13.872
11/06/2011 23:05:00*13.876*13.883*13.887*13.876
11/06/2011 23:10:00*13.883*13.888*13.889*13.882
11/06/2011 23:15:00*13.888*13.884*13.888*13.884
11/06/2011 23:20:00*13.884*13.887*13.888*13.884
11/06/2011 23:25:00*13.887*13.886*13.888*13.886
11/06/2011 23:30:00*13.886*13.886*13.888*13.885
11/06/2011 23:35:00*13.886*13.886*13.886*13.886
11/06/2011 23:40:00*13.886*13.883*13.886*13.883
11/06/2011 23:45:00*13.883*13.891*13.891*13.863
11/06/2011 23:50:00*13.891*13.886*13.891*13.879
11/06/2011 23:55:00*13.886*13.892*13.892*13.882
11/07/2011 00:00:00*13.892*13.89*13.892*13.887
11/07/2011 00:05:00*13.89*13.888*13.89*13.888
11/07/2011 00:10:00*13.888*13.873*13.888*13.851
11/07/2011 00:15:00*13.873*13.863*13.874*13.863
11/07/2011 00:20:00*13.863*13.865*13.868*13.863
11/07/2011 00:25:00*13.865*13.868*13.872*13.865
11/07/2011 00:30:00*13.868*13.868*13.869*13.866
11/07/2011 00:35:00*13.868*13.861*13.868*13.861
11/07/2011 00:40:00*13.861*13.862*13.863*13.859
11/07/2011 00:45:00*13.862*13.862*13.862*13.859
11/07/2011 00:50:00*13.862*13.862*13.863*13.858
11/07/2011 00:55:00*13.862*13.864*13.865*13.861
11/07/2011 01:00:00*13.864*13.866*13.866*13.86
11/07/2011 01:05:00*13.866*13.857*13.866*13.857
11/07/2011 01:10:00*13.857*13.86*13.86*13.853
11/07/2011 01:15:00*13.86*13.867*13.867*13.858
11/07/2011 01:20:00*13.867*13.864*13.867*13.862
11/07/2011 01:25:00*13.864*13.869*13.869*13.864
11/07/2011 01:30:00*13.869*13.856*13.869*13.856
11/07/2011 01:35:00*13.856*13.844*13.856*13.839
11/07/2011 01:40:00*13.844*13.839*13.844*13.838
11/07/2011 01:45:00*13.839*13.836*13.839*13.836
11/07/2011 01:50:00*13.836*13.839*13.841*13.836
11/07/2011 01:55:00*13.839*13.838*13.839*13.838
11/07/2011 02:00:00*13.838*13.853*13.853*13.838
11/07/2011 02:05:00*13.853*13.855*13.858*13.853
11/07/2011 02:10:00*13.855*13.853*13.855*13.85
11/07/2011 02:15:00*13.853*13.848*13.855*13.847
11/07/2011 02:20:00*13.848*13.857*13.857*13.848
11/07/2011 02:25:00*13.857*13.849*13.857*13.848
11/07/2011 02:30:00*13.849*13.842*13.855*13.842
11/07/2011 02:35:00*13.842*13.838*13.842*13.831
11/07/2011 02:40:00*13.838*13.837*13.838*13.835
11/07/2011 02:45:00*13.837*13.838*13.839*13.833
11/07/2011 02:50:00*13.838*13.831*13.838*13.831
11/07/2011 02:55:00*13.831*13.82*13.831*13.818
11/07/2011 03:00:00*13.82*13.824*13.827*13.82
11/07/2011 03:05:00*13.824*13.835*13.835*13.824
11/07/2011 03:10:00*13.835*13.841*13.854*13.835
11/07/2011 03:15:00*13.841*13.827*13.842*13.825
11/07/2011 03:20:00*13.827*13.818*13.827*13.814
11/07/2011 03:25:00*13.818*13.821*13.821*13.81
11/07/2011 03:30:00*13.821*13.816*13.825*13.816
11/07/2011 03:35:00*13.816*13.798*13.816*13.796
11/07/2011 03:40:00*13.798*13.797*13.799*13.796
11/07/2011 03:45:00*13.797*13.805*13.805*13.796
11/07/2011 03:50:00*13.805*13.796*13.805*13.783
11/07/2011 03:55:00*13.796*13.8*13.802*13.791
11/07/2011 04:00:00*13.8*13.803*13.803*13.794
11/07/2011 04:05:00*13.803*13.818*13.821*13.799
11/07/2011 04:10:00*13.818*13.8*13.818*13.797
11/07/2011 04:15:00*13.8*13.808*13.808*13.798
11/07/2011 04:20:00*13.808*13.807*13.809*13.797
11/07/2011 04:25:00*13.807*13.815*13.815*13.801
11/07/2011 04:30:00*13.815*13.811*13.815*13.809
11/07/2011 04:35:00*13.811*13.818*13.824*13.811
11/07/2011 04:40:00*13.818*13.825*13.825*13.814
11/07/2011 04:45:00*13.825*13.817*13.825*13.817
11/07/2011 04:50:00*13.817*13.817*13.817*13.811
11/07/2011 04:55:00*13.817*13.813*13.824*13.813
11/07/2011 05:00:00*13.813*13.806*13.816*13.806
11/07/2011 05:05:00*13.806*13.779*13.806*13.778
11/07/2011 05:10:00*13.779*13.783*13.783*13.777
11/07/2011 05:15:00*13.783*13.777*13.784*13.773
11/07/2011 05:20:00*13.777*13.795*13.795*13.772
11/07/2011 05:25:00*13.795*13.802*13.802*13.793
11/07/2011 05:30:00*13.802*13.803*13.808*13.798
11/07/2011 05:35:00*13.803*13.808*13.811*13.803
11/07/2011 05:40:00*13.808*13.803*13.814*13.802
11/07/2011 05:45:00*13.803*13.815*13.815*13.803
11/07/2011 05:50:00*13.815*13.813*13.817*13.81
11/07/2011 05:55:00*13.813*13.828*13.832*13.813
11/07/2011 06:00:00*13.828*13.823*13.833*13.82
11/07/2011 06:05:00*13.823*13.849*13.859*13.812
11/07/2011 06:10:00*13.849*13.859*13.859*13.848
11/07/2011 06:15:00*13.859*13.872*13.873*13.859
11/07/2011 06:20:00*13.872*13.883*13.887*13.869
11/07/2011 06:25:00*13.883*13.881*13.884*13.878
11/07/2011 06:30:00*13.881*13.869*13.881*13.869
11/07/2011 06:35:00*13.869*13.866*13.871*13.865
11/07/2011 06:40:00*13.866*13.868*13.868*13.861
11/07/2011 06:45:00*13.868*13.858*13.868*13.855
11/07/2011 06:50:00*13.858*13.857*13.859*13.851
11/07/2011 06:55:00*13.857*13.86*13.86*13.853
11/07/2011 07:00:00*13.86*13.842*13.872*13.842
11/07/2011 07:05:00*13.842*13.841*13.854*13.841
11/07/2011 07:10:00*13.841*13.836*13.842*13.836
11/07/2011 07:15:00*13.836*13.842*13.846*13.836
11/07/2011 07:20:00*13.842*13.832*13.842*13.832
11/07/2011 07:25:00*13.832*13.834*13.839*13.829
11/07/2011 07:30:00*13.834*13.839*13.842*13.834
11/07/2011 07:35:00*13.839*13.837*13.84*13.834
11/07/2011 07:40:00*13.837*13.841*13.843*13.837
11/07/2011 07:45:00*13.841*13.841*13.841*13.84
11/07/2011 07:50:00*13.841*13.841*13.842*13.837
11/07/2011 07:55:00*13.841*13.839*13.841*13.836
11/07/2011 08:00:00*13.839*13.849*13.849*13.839
11/07/2011 08:05:00*13.849*13.841*13.85*13.841
11/07/2011 08:10:00*13.841*13.837*13.845*13.832
11/07/2011 08:15:00*13.837*13.833*13.84*13.833
11/07/2011 08:20:00*13.833*13.827*13.833*13.824
11/07/2011 08:25:00*13.827*13.822*13.829*13.822
11/07/2011 08:30:00*13.822*13.826*13.827*13.822
11/07/2011 08:35:00*13.826*13.816*13.826*13.816
11/07/2011 08:40:00*13.816*13.824*13.825*13.809
11/07/2011 08:45:00*13.824*13.826*13.826*13.822
11/07/2011 08:50:00*13.826*13.82*13.826*13.82
11/07/2011 08:55:00*13.82*13.823*13.823*13.82
11/07/2011 09:00:00*13.823*13.842*13.842*13.823
11/07/2011 09:05:00*13.842*13.831*13.845*13.831
11/07/2011 09:10:00*13.831*13.874*13.875*13.831
11/07/2011 09:15:00*13.874*13.875*13.88*13.869
11/07/2011 09:20:00*13.875*13.861*13.875*13.86
11/07/2011 09:25:00*13.861*13.865*13.872*13.861
11/07/2011 09:30:00*13.865*13.863*13.869*13.862
11/07/2011 09:35:00*13.863*13.854*13.865*13.848
11/07/2011 09:40:00*13.854*13.868*13.869*13.854
11/07/2011 09:45:00*13.868*13.866*13.875*13.863
11/07/2011 09:50:00*13.866*13.884*13.891*13.866
11/07/2011 09:55:00*13.884*13.887*13.887*13.882
11/07/2011 10:00:00*13.887*13.884*13.89*13.871
11/07/2011 10:05:00*13.884*13.88*13.885*13.876
11/07/2011 10:10:00*13.88*13.893*13.893*13.875
11/07/2011 10:15:00*13.893*13.896*13.898*13.891
11/07/2011 10:20:00*13.896*13.873*13.896*13.873
11/07/2011 10:25:00*13.873*13.853*13.876*13.853
11/07/2011 10:30:00*13.853*13.871*13.874*13.851
11/07/2011 10:35:00*13.871*13.871*13.877*13.863
11/07/2011 10:40:00*13.871*13.878*13.886*13.871
11/07/2011 10:45:00*13.878*13.875*13.88*13.875
11/07/2011 10:50:00*13.875*13.866*13.875*13.866
11/07/2011 10:55:00*13.866*13.865*13.879*13.865
11/07/2011 11:00:00*13.865*13.874*13.878*13.864
11/07/2011 11:05:00*13.874*13.879*13.879*13.865
11/07/2011 11:10:00*13.879*13.892*13.893*13.878
11/07/2011 11:15:00*13.892*13.886*13.892*13.881
11/07/2011 11:20:00*13.886*13.889*13.893*13.885
11/07/2011 11:25:00*13.889*13.878*13.889*13.87
11/07/2011 11:30:00*13.878*13.868*13.881*13.867
11/07/2011 11:35:00*13.868*13.881*13.881*13.868
11/07/2011 11:40:00*13.881*13.871*13.881*13.869
11/07/2011 11:45:00*13.871*13.873*13.876*13.871
11/07/2011 11:50:00*13.873*13.891*13.893*13.873
11/07/2011 11:55:00*13.891*13.889*13.897*13.889
11/07/2011 12:00:00*13.889*13.897*13.9*13.889
11/07/2011 12:05:00*13.897*13.893*13.897*13.892
11/07/2011 12:10:00*13.893*13.895*13.905*13.891
11/07/2011 12:15:00*13.895*13.892*13.895*13.891
11/07/2011 12:20:00*13.892*13.881*13.892*13.879
11/07/2011 12:25:00*13.881*13.89*13.89*13.879
11/07/2011 12:30:00*13.89*13.874*13.89*13.874
11/07/2011 12:35:00*13.874*13.863*13.874*13.863
11/07/2011 12:40:00*13.863*13.868*13.869*13.863
11/07/2011 12:45:00*13.868*13.874*13.884*13.868
11/07/2011 12:50:00*13.874*13.878*13.878*13.874
11/07/2011 12:55:00*13.878*13.878*13.882*13.877
11/07/2011 13:00:00*13.878*13.885*13.885*13.877
11/07/2011 13:05:00*13.885*13.876*13.892*13.875
11/07/2011 13:10:00*13.876*13.875*13.878*13.875
11/07/2011 13:15:00*13.875*13.881*13.881*13.875
11/07/2011 13:20:00*13.881*13.881*13.881*13.878
11/07/2011 13:25:00*13.881*13.879*13.883*13.879
11/07/2011 13:30:00*13.879*13.879*13.879*13.873
11/07/2011 13:35:00*13.879*13.874*13.879*13.872
11/07/2011 13:40:00*13.874*13.87*13.874*13.87
11/07/2011 13:45:00*13.87*13.871*13.874*13.87
11/07/2011 13:50:00*13.871*13.874*13.874*13.871
11/07/2011 13:55:00*13.874*13.879*13.879*13.874
11/07/2011 14:00:00*13.879*13.895*13.899*13.879
11/07/2011 14:05:00*13.895*13.902*13.902*13.892
11/07/2011 14:10:00*13.902*13.898*13.902*13.897
11/07/2011 14:15:00*13.898*13.898*13.904*13.898
11/07/2011 14:20:00*13.898*13.901*13.901*13.898
11/07/2011 14:25:00*13.901*13.906*13.909*13.901
11/07/2011 14:30:00*13.906*13.908*13.912*13.906
11/07/2011 14:35:00*13.908*13.906*13.908*13.904
11/07/2011 14:40:00*13.906*13.903*13.906*13.902
11/07/2011 14:45:00*13.903*13.902*13.903*13.9
11/07/2011 14:50:00*13.902*13.907*13.907*13.902
11/07/2011 14:55:00*13.907*13.91*13.91*13.905
11/07/2011 15:00:00*13.91*13.932*13.932*13.91
11/07/2011 15:05:00*13.932*13.921*13.935*13.921
11/07/2011 15:10:00*13.921*13.93*13.931*13.921
11/07/2011 15:15:00*13.93*13.936*13.937*13.93
11/07/2011 15:20:00*13.936*13.919*13.936*13.918
11/07/2011 15:25:00*13.919*13.912*13.924*13.912
11/07/2011 15:30:00*13.912*13.913*13.915*13.912
11/07/2011 15:35:00*13.913*13.913*13.914*13.908
11/07/2011 15:40:00*13.913*13.923*13.924*13.913
11/07/2011 15:45:00*13.923*13.919*13.926*13.915
11/07/2011 15:50:00*13.919*13.914*13.92*13.914
11/07/2011 15:55:00*13.914*13.91*13.914*13.909
11/07/2011 16:00:00*13.91*13.901*13.91*13.901
11/07/2011 16:05:00*13.901*13.908*13.908*13.901
11/07/2011 16:10:00*13.908*13.907*13.908*13.904
11/07/2011 16:15:00*13.907*13.909*13.909*13.906
11/07/2011 16:20:00*13.909*13.907*13.91*13.907
11/07/2011 16:25:00*13.907*13.902*13.907*13.901
11/07/2011 16:30:00*13.902*13.908*13.908*13.902
11/07/2011 16:35:00*13.908*13.909*13.909*13.908
11/07/2011 16:40:00*13.909*13.91*13.913*13.901
11/07/2011 16:45:00*13.91*13.909*13.91*13.909
11/07/2011 16:50:00*13.909*13.905*13.91*13.905
11/07/2011 16:55:00*13.905*13.904*13.906*13.903
11/07/2011 17:00:00*13.904*13.907*13.907*13.903
