11/02/2011 17:05:00*13.769*13.767*13.769*13.767
11/02/2011 17:10:00*13.767*13.768*13.768*13.765
11/02/2011 17:15:00*13.768*13.768*13.768*13.768
11/02/2011 17:20:00*13.768*13.764*13.768*13.764
11/02/2011 17:25:00*13.764*13.772*13.772*13.764
11/02/2011 17:30:00*13.772*13.772*13.772*13.769
11/02/2011 17:35:00*13.772*13.769*13.772*13.766
11/02/2011 17:40:00*13.769*13.769*13.769*13.769
11/02/2011 17:45:00*13.769*13.765*13.772*13.765
11/02/2011 17:50:00*13.765*13.77*13.77*13.765
11/02/2011 17:55:00*13.77*13.767*13.77*13.767
11/02/2011 18:00:00*13.767*13.766*13.767*13.766
11/02/2011 18:05:00*13.766*13.77*13.77*13.766
11/02/2011 18:10:00*13.77*13.769*13.772*13.769
11/02/2011 18:15:00*13.769*13.768*13.769*13.767
11/02/2011 18:20:00*13.768*13.767*13.769*13.767
11/02/2011 18:25:00*13.767*13.768*13.768*13.765
11/02/2011 18:30:00*13.768*13.769*13.769*13.767
11/02/2011 18:35:00*13.769*13.756*13.769*13.756
11/02/2011 18:40:00*13.756*13.747*13.756*13.747
11/02/2011 18:45:00*13.747*13.749*13.749*13.747
11/02/2011 18:50:00*13.749*13.754*13.754*13.747
11/02/2011 18:55:00*13.754*13.745*13.754*13.745
11/02/2011 19:00:00*13.745*13.745*13.745*13.745
11/02/2011 19:05:00*13.745*13.743*13.75*13.743
11/02/2011 19:10:00*13.743*13.741*13.743*13.74
11/02/2011 19:15:00*13.741*13.741*13.742*13.741
11/02/2011 19:20:00*13.741*13.739*13.741*13.739
11/02/2011 19:25:00*13.739*13.737*13.739*13.735
11/02/2011 19:30:00*13.737*13.734*13.737*13.734
11/02/2011 19:35:00*13.734*13.734*13.734*13.734
11/02/2011 19:40:00*13.734*13.728*13.734*13.724
11/02/2011 19:45:00*13.728*13.728*13.728*13.728
11/02/2011 19:50:00*13.728*13.731*13.733*13.728
11/02/2011 19:55:00*13.731*13.736*13.736*13.731
11/02/2011 20:00:00*13.736*13.726*13.736*13.726
11/02/2011 20:05:00*13.726*13.725*13.726*13.725
11/02/2011 20:10:00*13.725*13.723*13.725*13.723
11/02/2011 20:15:00*13.723*13.72*13.723*13.72
11/02/2011 20:20:00*13.72*13.72*13.72*13.72
11/02/2011 20:25:00*13.72*13.705*13.72*13.705
11/02/2011 20:30:00*13.705*13.705*13.705*13.705
11/02/2011 20:35:00*13.705*13.716*13.716*13.705
11/02/2011 20:40:00*13.716*13.716*13.716*13.716
11/02/2011 20:45:00*13.716*13.716*13.716*13.716
11/02/2011 20:50:00*13.716*13.716*13.716*13.716
11/02/2011 20:55:00*13.716*13.723*13.725*13.716
11/02/2011 21:00:00*13.723*13.723*13.723*13.723
11/02/2011 21:05:00*13.723*13.714*13.723*13.714
11/02/2011 21:10:00*13.714*13.714*13.714*13.714
11/02/2011 21:15:00*13.714*13.705*13.714*13.705
11/02/2011 21:20:00*13.705*13.705*13.705*13.705
11/02/2011 21:25:00*13.705*13.701*13.705*13.694
11/02/2011 21:30:00*13.701*13.686*13.701*13.686
11/02/2011 21:35:00*13.686*13.7*13.7*13.686
11/02/2011 21:40:00*13.7*13.697*13.7*13.697
11/02/2011 21:45:00*13.697*13.693*13.697*13.692
11/02/2011 21:50:00*13.693*13.682*13.693*13.682
11/02/2011 21:55:00*13.682*13.684*13.684*13.682
11/02/2011 22:00:00*13.684*13.693*13.693*13.684
11/02/2011 22:05:00*13.693*13.685*13.693*13.685
11/02/2011 22:10:00*13.685*13.686*13.686*13.685
11/02/2011 22:15:00*13.686*13.686*13.686*13.686
11/02/2011 22:20:00*13.686*13.694*13.695*13.686
11/02/2011 22:25:00*13.694*13.697*13.697*13.694
11/02/2011 22:30:00*13.697*13.701*13.701*13.697
11/02/2011 22:35:00*13.701*13.701*13.701*13.701
11/02/2011 22:40:00*13.701*13.701*13.701*13.701
11/02/2011 22:45:00*13.701*13.701*13.701*13.701
11/02/2011 22:50:00*13.701*13.701*13.701*13.701
11/02/2011 22:55:00*13.701*13.691*13.701*13.691
11/02/2011 23:00:00*13.691*13.695*13.695*13.691
11/02/2011 23:05:00*13.695*13.695*13.695*13.695
11/02/2011 23:10:00*13.695*13.695*13.695*13.695
11/02/2011 23:15:00*13.695*13.695*13.695*13.695
11/02/2011 23:20:00*13.695*13.697*13.697*13.695
11/02/2011 23:25:00*13.697*13.702*13.702*13.697
11/02/2011 23:30:00*13.702*13.702*13.702*13.702
11/02/2011 23:35:00*13.702*13.699*13.702*13.699
11/02/2011 23:40:00*13.699*13.699*13.699*13.699
11/02/2011 23:45:00*13.699*13.699*13.699*13.699
11/02/2011 23:50:00*13.699*13.707*13.707*13.699
11/02/2011 23:55:00*13.707*13.714*13.714*13.707
11/03/2011 00:00:00*13.714*13.714*13.714*13.714
11/03/2011 00:05:00*13.714*13.711*13.714*13.711
11/03/2011 00:10:00*13.711*13.717*13.719*13.711
11/03/2011 00:15:00*13.717*13.715*13.718*13.711
11/03/2011 00:20:00*13.715*13.71*13.715*13.71
11/03/2011 00:25:00*13.71*13.715*13.715*13.71
11/03/2011 00:30:00*13.715*13.713*13.715*13.713
11/03/2011 00:35:00*13.713*13.716*13.717*13.712
11/03/2011 00:40:00*13.716*13.709*13.716*13.709
11/03/2011 00:45:00*13.709*13.709*13.709*13.709
11/03/2011 00:50:00*13.709*13.711*13.713*13.709
11/03/2011 00:55:00*13.711*13.711*13.711*13.709
11/03/2011 01:00:00*13.711*13.711*13.715*13.711
11/03/2011 01:05:00*13.711*13.706*13.719*13.705
11/03/2011 01:10:00*13.706*13.707*13.707*13.7
11/03/2011 01:15:00*13.707*13.709*13.71*13.707
11/03/2011 01:20:00*13.709*13.717*13.717*13.709
11/03/2011 01:25:00*13.717*13.714*13.717*13.714
11/03/2011 01:30:00*13.714*13.722*13.722*13.714
11/03/2011 01:35:00*13.722*13.728*13.728*13.722
11/03/2011 01:40:00*13.728*13.716*13.728*13.716
11/03/2011 01:45:00*13.716*13.721*13.721*13.716
11/03/2011 01:50:00*13.721*13.72*13.721*13.72
11/03/2011 01:55:00*13.72*13.717*13.721*13.717
11/03/2011 02:00:00*13.717*13.719*13.719*13.717
11/03/2011 02:05:00*13.719*13.712*13.719*13.712
11/03/2011 02:10:00*13.712*13.711*13.712*13.711
11/03/2011 02:15:00*13.711*13.705*13.711*13.702
11/03/2011 02:20:00*13.705*13.7*13.705*13.7
11/03/2011 02:25:00*13.7*13.685*13.7*13.685
11/03/2011 02:30:00*13.685*13.685*13.685*13.685
11/03/2011 02:35:00*13.685*13.689*13.689*13.685
11/03/2011 02:40:00*13.689*13.696*13.696*13.689
11/03/2011 02:45:00*13.696*13.691*13.696*13.681
11/03/2011 02:50:00*13.691*13.698*13.698*13.686
11/03/2011 02:55:00*13.698*13.696*13.698*13.696
11/03/2011 03:00:00*13.696*13.692*13.696*13.687
11/03/2011 03:05:00*13.692*13.692*13.692*13.692
11/03/2011 03:10:00*13.692*13.688*13.692*13.688
11/03/2011 03:15:00*13.688*13.683*13.688*13.683
11/03/2011 03:20:00*13.683*13.7*13.7*13.683
11/03/2011 03:25:00*13.7*13.7*13.7*13.7
11/03/2011 03:30:00*13.7*13.675*13.7*13.675
11/03/2011 03:35:00*13.675*13.675*13.675*13.675
11/03/2011 03:40:00*13.675*13.675*13.675*13.675
11/03/2011 03:45:00*13.675*13.675*13.675*13.675
11/03/2011 03:50:00*13.675*13.675*13.675*13.675
11/03/2011 03:55:00*13.675*13.682*13.682*13.675
11/03/2011 04:00:00*13.682*13.681*13.682*13.681
11/03/2011 04:05:00*13.681*13.681*13.681*13.681
11/03/2011 04:10:00*13.681*13.681*13.681*13.681
11/03/2011 04:15:00*13.681*13.681*13.681*13.681
11/03/2011 04:20:00*13.681*13.681*13.681*13.681
11/03/2011 04:25:00*13.681*13.681*13.681*13.681
11/03/2011 04:30:00*13.681*13.681*13.681*13.681
11/03/2011 04:35:00*13.681*13.681*13.681*13.681
11/03/2011 04:40:00*13.681*13.681*13.681*13.681
11/03/2011 04:45:00*13.681*13.681*13.681*13.681
11/03/2011 04:50:00*13.681*13.742*13.742*13.681
11/03/2011 04:55:00*13.742*13.742*13.742*13.742
11/03/2011 05:00:00*13.742*13.766*13.766*13.742
11/03/2011 05:05:00*13.766*13.766*13.766*13.766
11/03/2011 05:10:00*13.766*13.766*13.766*13.766
11/03/2011 05:15:00*13.766*13.766*13.766*13.766
11/03/2011 05:20:00*13.766*13.766*13.766*13.766
11/03/2011 05:25:00*13.766*13.766*13.766*13.766
11/03/2011 05:30:00*13.766*13.766*13.766*13.766
11/03/2011 05:35:00*13.766*13.766*13.766*13.766
11/03/2011 05:40:00*13.766*13.766*13.766*13.766
11/03/2011 05:45:00*13.766*13.766*13.766*13.766
11/03/2011 05:50:00*13.766*13.766*13.766*13.766
11/03/2011 05:55:00*13.766*13.766*13.766*13.766
11/03/2011 06:00:00*13.766*13.766*13.766*13.766
11/03/2011 06:05:00*13.766*13.766*13.766*13.766
11/03/2011 06:10:00*13.766*13.766*13.766*13.766
11/03/2011 06:15:00*13.766*13.766*13.766*13.766
11/03/2011 06:20:00*13.766*13.766*13.766*13.766
11/03/2011 06:25:00*13.766*13.766*13.766*13.766
11/03/2011 06:30:00*13.766*13.829*13.829*13.766
11/03/2011 06:35:00*13.829*13.829*13.829*13.829
11/03/2011 06:40:00*13.829*13.829*13.829*13.829
11/03/2011 06:45:00*13.829*13.86*13.86*13.829
11/03/2011 06:50:00*13.86*13.865*13.865*13.86
11/03/2011 06:55:00*13.865*13.859*13.865*13.859
11/03/2011 07:00:00*13.859*13.859*13.859*13.859
11/03/2011 07:05:00*13.859*13.86*13.86*13.859
11/03/2011 07:10:00*13.86*13.829*13.86*13.829
11/03/2011 07:15:00*13.829*13.84*13.84*13.829
11/03/2011 07:20:00*13.84*13.84*13.84*13.84
11/03/2011 07:25:00*13.84*13.84*13.84*13.84
11/03/2011 07:30:00*13.84*13.84*13.84*13.84
11/03/2011 07:35:00*13.84*13.84*13.84*13.84
11/03/2011 07:40:00*13.84*13.847*13.847*13.84
11/03/2011 07:45:00*13.847*13.853*13.853*13.847
11/03/2011 07:50:00*13.853*13.853*13.853*13.853
11/03/2011 07:55:00*13.853*13.878*13.878*13.853
11/03/2011 08:00:00*13.878*13.878*13.878*13.878
11/03/2011 08:05:00*13.878*13.878*13.878*13.878
11/03/2011 08:10:00*13.878*13.878*13.878*13.878
11/03/2011 08:15:00*13.878*13.878*13.878*13.878
11/03/2011 08:20:00*13.878*13.878*13.878*13.878
11/03/2011 08:25:00*13.878*13.878*13.878*13.878
11/03/2011 08:30:00*13.878*13.9*13.9*13.878
11/03/2011 08:35:00*13.9*13.9*13.9*13.9
11/03/2011 08:40:00*13.9*13.873*13.9*13.873
11/03/2011 08:45:00*13.873*13.873*13.873*13.873
11/03/2011 08:50:00*13.873*13.888*13.888*13.873
11/03/2011 08:55:00*13.888*13.888*13.888*13.888
11/03/2011 09:00:00*13.888*13.888*13.888*13.888
11/03/2011 09:05:00*13.888*13.888*13.888*13.888
11/03/2011 09:10:00*13.888*13.888*13.888*13.888
11/03/2011 09:15:00*13.888*13.888*13.888*13.888
11/03/2011 09:20:00*13.888*13.888*13.888*13.888
11/03/2011 09:25:00*13.888*13.888*13.888*13.888
11/03/2011 09:30:00*13.888*13.888*13.888*13.888
11/03/2011 09:35:00*13.888*13.888*13.888*13.888
11/03/2011 09:40:00*13.888*13.888*13.888*13.888
11/03/2011 09:45:00*13.888*13.888*13.888*13.888
11/03/2011 09:50:00*13.888*13.888*13.888*13.888
11/03/2011 09:55:00*13.888*13.888*13.888*13.888
11/03/2011 10:00:00*13.888*13.789*13.888*13.789
11/03/2011 10:05:00*13.789*13.789*13.789*13.789
11/03/2011 10:10:00*13.789*13.789*13.789*13.789
11/03/2011 10:15:00*13.789*13.819*13.819*13.789
11/03/2011 10:20:00*13.819*13.819*13.819*13.819
11/03/2011 10:25:00*13.819*13.819*13.819*13.819
11/03/2011 10:30:00*13.819*13.819*13.819*13.819
11/03/2011 10:35:00*13.819*13.819*13.819*13.819
11/03/2011 10:40:00*13.819*13.819*13.819*13.819
11/03/2011 10:45:00*13.819*13.819*13.819*13.819
11/03/2011 10:50:00*13.819*13.819*13.819*13.819
11/03/2011 10:55:00*13.819*13.86*13.86*13.819
11/03/2011 11:00:00*13.86*13.86*13.86*13.86
11/03/2011 11:05:00*13.86*13.86*13.86*13.86
11/03/2011 11:10:00*13.86*13.86*13.86*13.86
11/03/2011 11:15:00*13.86*13.86*13.86*13.86
11/03/2011 11:20:00*13.86*13.86*13.86*13.86
11/03/2011 11:25:00*13.86*13.872*13.872*13.86
11/03/2011 11:30:00*13.872*13.872*13.872*13.872
11/03/2011 11:35:00*13.872*13.856*13.872*13.856
11/03/2011 11:40:00*13.856*13.856*13.856*13.856
11/03/2011 11:45:00*13.856*13.858*13.858*13.856
11/03/2011 11:50:00*13.858*13.858*13.858*13.858
11/03/2011 11:55:00*13.858*13.858*13.858*13.858
11/03/2011 12:00:00*13.858*13.858*13.858*13.858
11/03/2011 12:05:00*13.858*13.858*13.858*13.858
11/03/2011 12:10:00*13.858*13.879*13.889*13.858
11/03/2011 12:15:00*13.879*13.882*13.882*13.879
11/03/2011 12:20:00*13.882*13.872*13.882*13.871
11/03/2011 12:25:00*13.872*13.872*13.872*13.872
11/03/2011 12:30:00*13.872*13.886*13.886*13.872
11/03/2011 12:35:00*13.886*13.874*13.886*13.874
11/03/2011 12:40:00*13.874*13.874*13.874*13.874
11/03/2011 12:45:00*13.874*13.874*13.874*13.874
11/03/2011 12:50:00*13.874*13.869*13.874*13.869
11/03/2011 12:55:00*13.869*13.869*13.869*13.869
11/03/2011 13:00:00*13.869*13.898*13.898*13.869
11/03/2011 13:05:00*13.898*13.898*13.898*13.898
11/03/2011 13:10:00*13.898*13.914*13.914*13.898
11/03/2011 13:15:00*13.914*13.914*13.914*13.914
11/03/2011 13:20:00*13.914*13.914*13.914*13.914
11/03/2011 13:25:00*13.914*13.914*13.914*13.914
11/03/2011 13:30:00*13.914*13.932*13.932*13.914
11/03/2011 13:35:00*13.932*13.93*13.932*13.93
11/03/2011 13:40:00*13.93*13.932*13.932*13.928
11/03/2011 13:45:00*13.932*13.938*13.938*13.932
11/03/2011 13:50:00*13.938*13.938*13.938*13.938
11/03/2011 13:55:00*13.938*13.938*13.938*13.938
11/03/2011 14:00:00*13.938*13.938*13.938*13.938
11/03/2011 14:05:00*13.938*13.931*13.938*13.93
11/03/2011 14:10:00*13.931*13.929*13.931*13.929
11/03/2011 14:15:00*13.929*13.929*13.929*13.929
11/03/2011 14:20:00*13.929*13.935*13.935*13.929
11/03/2011 14:25:00*13.935*13.919*13.935*13.919
11/03/2011 14:30:00*13.919*13.92*13.926*13.918
11/03/2011 14:35:00*13.92*13.925*13.925*13.92
11/03/2011 14:40:00*13.925*13.924*13.925*13.922
11/03/2011 14:45:00*13.924*13.924*13.924*13.924
11/03/2011 14:50:00*13.924*13.924*13.924*13.924
11/03/2011 14:55:00*13.924*13.925*13.925*13.924
11/03/2011 15:00:00*13.925*13.925*13.925*13.925
11/03/2011 15:05:00*13.925*13.925*13.925*13.925
11/03/2011 15:10:00*13.925*13.925*13.925*13.925
11/03/2011 15:15:00*13.925*13.925*13.925*13.925
11/03/2011 15:20:00*13.925*13.925*13.925*13.925
11/03/2011 15:25:00*13.925*13.947*13.947*13.925
11/03/2011 15:30:00*13.947*13.949*13.951*13.947
11/03/2011 15:35:00*13.949*13.949*13.949*13.949
11/03/2011 15:40:00*13.949*13.949*13.949*13.949
11/03/2011 15:45:00*13.949*13.949*13.949*13.949
11/03/2011 15:50:00*13.949*13.949*13.949*13.949
11/03/2011 15:55:00*13.949*13.942*13.949*13.942
11/03/2011 16:00:00*13.942*13.942*13.942*13.942
11/03/2011 16:05:00*13.942*13.936*13.942*13.927
11/03/2011 16:10:00*13.936*13.936*13.938*13.936
11/03/2011 16:15:00*13.936*13.929*13.936*13.929
11/03/2011 16:20:00*13.929*13.924*13.932*13.924
11/03/2011 16:25:00*13.924*13.935*13.935*13.924
11/03/2011 16:30:00*13.935*13.936*13.937*13.935
11/03/2011 16:35:00*13.936*13.935*13.939*13.935
11/03/2011 16:40:00*13.935*13.935*13.935*13.935
11/03/2011 16:45:00*13.935*13.941*13.941*13.935
11/03/2011 16:50:00*13.941*13.934*13.941*13.93
11/03/2011 16:55:00*13.934*13.926*13.934*13.924
11/03/2011 17:00:00*13.926*13.926*13.926*13.926
