10/31/2011 17:05:00*14.054*14.054*14.054*14.054
10/31/2011 17:10:00*14.054*14.04*14.054*14.04
10/31/2011 17:15:00*14.04*14.04*14.04*14.04
10/31/2011 17:20:00*14.04*14.049*14.05*14.04
10/31/2011 17:25:00*14.049*14.048*14.049*14.048
10/31/2011 17:30:00*14.048*14.043*14.048*14.043
10/31/2011 17:35:00*14.043*14.037*14.043*14.037
10/31/2011 17:40:00*14.037*14.04*14.04*14.037
10/31/2011 17:45:00*14.04*14.036*14.04*14.036
10/31/2011 17:50:00*14.036*14.039*14.039*14.036
10/31/2011 17:55:00*14.039*14.039*14.039*14.039
10/31/2011 18:00:00*14.039*14.039*14.039*14.039
10/31/2011 18:05:00*14.039*14.041*14.044*14.039
10/31/2011 18:10:00*14.041*14.044*14.044*14.041
10/31/2011 18:15:00*14.044*14.062*14.062*14.044
10/31/2011 18:20:00*14.062*14.069*14.069*14.062
10/31/2011 18:25:00*14.069*14.061*14.069*14.061
10/31/2011 18:30:00*14.061*14.061*14.061*14.061
10/31/2011 18:35:00*14.061*14.061*14.063*14.058
10/31/2011 18:40:00*14.061*14.061*14.061*14.061
10/31/2011 18:45:00*14.061*14.056*14.061*14.054
10/31/2011 18:50:00*14.056*14.057*14.062*14.055
10/31/2011 18:55:00*14.057*14.053*14.057*14.053
10/31/2011 19:00:00*14.053*14.06*14.06*14.053
10/31/2011 19:05:00*14.06*14.055*14.06*14.055
10/31/2011 19:10:00*14.055*14.051*14.055*14.051
10/31/2011 19:15:00*14.051*14.064*14.064*14.051
10/31/2011 19:20:00*14.064*14.076*14.076*14.064
10/31/2011 19:25:00*14.076*14.076*14.076*14.076
10/31/2011 19:30:00*14.076*14.082*14.082*14.076
10/31/2011 19:35:00*14.082*14.095*14.095*14.082
10/31/2011 19:40:00*14.095*14.103*14.103*14.095
10/31/2011 19:45:00*14.103*14.099*14.103*14.099
10/31/2011 19:50:00*14.099*14.098*14.099*14.097
10/31/2011 19:55:00*14.098*14.086*14.098*14.086
10/31/2011 20:00:00*14.086*14.086*14.086*14.086
10/31/2011 20:05:00*14.086*14.096*14.096*14.086
10/31/2011 20:10:00*14.096*14.094*14.096*14.093
10/31/2011 20:15:00*14.094*14.094*14.094*14.094
10/31/2011 20:20:00*14.094*14.083*14.094*14.083
10/31/2011 20:25:00*14.083*14.096*14.096*14.083
10/31/2011 20:30:00*14.096*14.103*14.103*14.096
10/31/2011 20:35:00*14.103*14.086*14.103*14.086
10/31/2011 20:40:00*14.086*14.09*14.09*14.086
10/31/2011 20:45:00*14.09*14.09*14.09*14.09
10/31/2011 20:50:00*14.09*14.106*14.106*14.09
10/31/2011 20:55:00*14.106*14.088*14.106*14.088
10/31/2011 21:00:00*14.088*14.078*14.088*14.072
10/31/2011 21:05:00*14.078*14.078*14.078*14.078
10/31/2011 21:10:00*14.078*14.069*14.078*14.069
10/31/2011 21:15:00*14.069*14.069*14.069*14.069
10/31/2011 21:20:00*14.069*14.069*14.069*14.069
10/31/2011 21:25:00*14.069*14.042*14.069*14.042
10/31/2011 21:30:00*14.042*14.032*14.042*14.018
10/31/2011 21:35:00*14.032*14.026*14.032*14.024
10/31/2011 21:40:00*14.026*14.019*14.026*14.019
10/31/2011 21:45:00*14.019*14.025*14.026*14.018
10/31/2011 21:50:00*14.025*14.026*14.026*14.025
10/31/2011 21:55:00*14.026*14.035*14.035*14.026
10/31/2011 22:00:00*14.035*14.048*14.048*14.035
10/31/2011 22:05:00*14.048*14.023*14.048*14.017
10/31/2011 22:10:00*14.023*14.026*14.027*14.023
10/31/2011 22:15:00*14.026*14.022*14.026*14.022
10/31/2011 22:20:00*14.022*14.019*14.022*14.018
10/31/2011 22:25:00*14.019*14.03*14.03*14.019
10/31/2011 22:30:00*14.03*14.03*14.03*14.03
10/31/2011 22:35:00*14.03*14.019*14.03*14.016
10/31/2011 22:40:00*14.019*14.016*14.019*14.016
10/31/2011 22:45:00*14.016*14.011*14.016*14.011
10/31/2011 22:50:00*14.011*14.007*14.011*14.007
10/31/2011 22:55:00*14.007*14.002*14.007*14.002
10/31/2011 23:00:00*14.002*14.0*14.002*14.0
10/31/2011 23:05:00*14.0*14.003*14.003*14.0
10/31/2011 23:10:00*14.003*13.999*14.003*13.999
10/31/2011 23:15:00*13.999*13.998*13.999*13.996
10/31/2011 23:20:00*13.998*14.0*14.0*13.998
10/31/2011 23:25:00*14.0*13.996*14.001*13.995
10/31/2011 23:30:00*13.996*13.993*13.996*13.993
10/31/2011 23:35:00*13.993*13.993*13.993*13.993
10/31/2011 23:40:00*13.993*13.994*13.994*13.993
10/31/2011 23:45:00*13.994*14.007*14.007*13.994
10/31/2011 23:50:00*14.007*14.006*14.009*14.006
10/31/2011 23:55:00*14.006*14.008*14.01*14.006
11/01/2011 00:00:00*14.008*14.008*14.008*14.007
11/01/2011 00:05:00*14.008*13.997*14.008*13.997
11/01/2011 00:10:00*13.997*13.993*14.001*13.993
11/01/2011 00:15:00*13.993*13.993*13.995*13.993
11/01/2011 00:20:00*13.993*13.982*13.993*13.982
11/01/2011 00:25:00*13.982*13.982*13.982*13.982
11/01/2011 00:30:00*13.982*13.991*13.993*13.981
11/01/2011 00:35:00*13.991*13.991*13.991*13.991
11/01/2011 00:40:00*13.991*13.988*13.991*13.985
11/01/2011 00:45:00*13.988*14.0*14.0*13.988
11/01/2011 00:50:00*14.0*13.992*14.0*13.99
11/01/2011 00:55:00*13.992*13.99*13.995*13.99
11/01/2011 01:00:00*13.99*13.979*13.99*13.977
11/01/2011 01:05:00*13.979*13.974*13.98*13.974
11/01/2011 01:10:00*13.974*13.955*13.974*13.953
11/01/2011 01:15:00*13.955*13.959*13.959*13.951
11/01/2011 01:20:00*13.959*13.957*13.959*13.948
11/01/2011 01:25:00*13.957*13.957*13.957*13.957
11/01/2011 01:30:00*13.957*13.956*13.957*13.954
11/01/2011 01:35:00*13.956*13.953*13.956*13.953
11/01/2011 01:40:00*13.953*13.96*13.96*13.953
11/01/2011 01:45:00*13.96*13.975*13.975*13.96
11/01/2011 01:50:00*13.975*13.982*13.982*13.974
11/01/2011 01:55:00*13.982*13.981*13.982*13.977
11/01/2011 02:00:00*13.981*13.978*13.981*13.978
11/01/2011 02:05:00*13.978*13.974*13.978*13.973
11/01/2011 02:10:00*13.974*13.975*13.985*13.974
11/01/2011 02:15:00*13.975*13.971*13.976*13.971
11/01/2011 02:20:00*13.971*13.964*13.972*13.964
11/01/2011 02:25:00*13.964*13.987*13.987*13.964
11/01/2011 02:30:00*13.987*13.984*13.987*13.984
11/01/2011 02:35:00*13.984*13.981*13.984*13.981
11/01/2011 02:40:00*13.981*13.988*13.988*13.981
11/01/2011 02:45:00*13.988*13.988*13.988*13.988
11/01/2011 02:50:00*13.988*13.977*13.988*13.976
11/01/2011 02:55:00*13.977*13.949*13.977*13.949
11/01/2011 03:00:00*13.949*13.951*13.951*13.949
11/01/2011 03:05:00*13.951*13.951*13.951*13.951
11/01/2011 03:10:00*13.951*13.951*13.951*13.951
11/01/2011 03:15:00*13.951*13.951*13.951*13.951
11/01/2011 03:20:00*13.951*13.951*13.951*13.951
11/01/2011 03:25:00*13.951*13.915*13.951*13.915
11/01/2011 03:30:00*13.915*13.928*13.928*13.915
11/01/2011 03:35:00*13.928*13.928*13.928*13.928
11/01/2011 03:40:00*13.928*13.928*13.928*13.928
11/01/2011 03:45:00*13.928*13.922*13.928*13.922
11/01/2011 03:50:00*13.922*13.922*13.922*13.922
11/01/2011 03:55:00*13.922*13.914*13.922*13.914
11/01/2011 04:00:00*13.914*13.912*13.914*13.912
11/01/2011 04:05:00*13.912*13.883*13.912*13.883
11/01/2011 04:10:00*13.883*13.883*13.883*13.883
11/01/2011 04:15:00*13.883*13.871*13.883*13.871
11/01/2011 04:20:00*13.871*13.863*13.871*13.863
11/01/2011 04:25:00*13.863*13.863*13.863*13.863
11/01/2011 04:30:00*13.863*13.863*13.863*13.863
11/01/2011 04:35:00*13.863*13.863*13.863*13.863
11/01/2011 04:40:00*13.863*13.863*13.863*13.863
11/01/2011 04:45:00*13.863*13.835*13.863*13.835
11/01/2011 04:50:00*13.835*13.835*13.835*13.835
11/01/2011 04:55:00*13.835*13.845*13.845*13.835
11/01/2011 05:00:00*13.845*13.845*13.845*13.845
11/01/2011 05:05:00*13.845*13.845*13.845*13.845
11/01/2011 05:10:00*13.845*13.845*13.845*13.845
11/01/2011 05:15:00*13.845*13.845*13.845*13.845
11/01/2011 05:20:00*13.845*13.845*13.845*13.845
11/01/2011 05:25:00*13.845*13.871*13.871*13.845
11/01/2011 05:30:00*13.871*13.871*13.871*13.871
11/01/2011 05:35:00*13.871*13.871*13.871*13.871
11/01/2011 05:40:00*13.871*13.854*13.871*13.854
11/01/2011 05:45:00*13.854*13.854*13.854*13.854
11/01/2011 05:50:00*13.854*13.854*13.854*13.854
11/01/2011 05:55:00*13.854*13.837*13.854*13.837
11/01/2011 06:00:00*13.837*13.837*13.837*13.837
11/01/2011 06:05:00*13.837*13.822*13.837*13.822
11/01/2011 06:10:00*13.822*13.822*13.822*13.822
11/01/2011 06:15:00*13.822*13.822*13.822*13.822
11/01/2011 06:20:00*13.822*13.822*13.822*13.822
11/01/2011 06:25:00*13.822*13.822*13.822*13.822
11/01/2011 06:30:00*13.822*13.822*13.822*13.822
11/01/2011 06:35:00*13.822*13.822*13.822*13.822
11/01/2011 06:40:00*13.822*13.822*13.822*13.822
11/01/2011 06:45:00*13.822*13.81*13.822*13.81
11/01/2011 06:50:00*13.81*13.814*13.814*13.81
11/01/2011 06:55:00*13.814*13.814*13.814*13.814
11/01/2011 07:00:00*13.814*13.82*13.82*13.814
11/01/2011 07:05:00*13.82*13.82*13.82*13.82
11/01/2011 07:10:00*13.82*13.824*13.824*13.82
11/01/2011 07:15:00*13.824*13.823*13.824*13.823
11/01/2011 07:20:00*13.823*13.823*13.823*13.823
11/01/2011 07:25:00*13.823*13.841*13.841*13.823
11/01/2011 07:30:00*13.841*13.841*13.841*13.841
11/01/2011 07:35:00*13.841*13.841*13.841*13.841
11/01/2011 07:40:00*13.841*13.841*13.841*13.841
11/01/2011 07:45:00*13.841*13.841*13.841*13.841
11/01/2011 07:50:00*13.841*13.806*13.841*13.806
11/01/2011 07:55:00*13.806*13.806*13.806*13.806
11/01/2011 08:00:00*13.806*13.806*13.806*13.806
11/01/2011 08:05:00*13.806*13.775*13.806*13.775
11/01/2011 08:10:00*13.775*13.769*13.775*13.769
11/01/2011 08:15:00*13.769*13.769*13.769*13.769
11/01/2011 08:20:00*13.769*13.769*13.769*13.769
11/01/2011 08:25:00*13.769*13.769*13.769*13.769
11/01/2011 08:30:00*13.769*13.769*13.769*13.769
11/01/2011 08:35:00*13.769*13.769*13.769*13.769
11/01/2011 08:40:00*13.769*13.769*13.769*13.769
11/01/2011 08:45:00*13.769*13.754*13.769*13.754
11/01/2011 08:50:00*13.754*13.754*13.754*13.754
11/01/2011 08:55:00*13.754*13.754*13.754*13.754
11/01/2011 09:00:00*13.754*13.754*13.754*13.754
11/01/2011 09:05:00*13.754*13.754*13.754*13.754
11/01/2011 09:10:00*13.754*13.754*13.754*13.754
11/01/2011 09:15:00*13.754*13.754*13.754*13.754
11/01/2011 09:20:00*13.754*13.754*13.754*13.754
11/01/2011 09:25:00*13.754*13.754*13.754*13.754
11/01/2011 09:30:00*13.754*13.726*13.754*13.726
11/01/2011 09:35:00*13.726*13.726*13.726*13.726
11/01/2011 09:40:00*13.726*13.726*13.726*13.726
11/01/2011 09:45:00*13.726*13.726*13.726*13.726
11/01/2011 09:50:00*13.726*13.726*13.726*13.726
11/01/2011 09:55:00*13.726*13.726*13.726*13.726
11/01/2011 10:00:00*13.726*13.726*13.726*13.726
11/01/2011 10:05:00*13.726*13.726*13.726*13.726
11/01/2011 10:10:00*13.726*13.726*13.726*13.726
11/01/2011 10:15:00*13.726*13.726*13.726*13.726
11/01/2011 10:20:00*13.726*13.726*13.726*13.726
11/01/2011 10:25:00*13.726*13.773*13.773*13.726
11/01/2011 10:30:00*13.773*13.773*13.773*13.773
11/01/2011 10:35:00*13.773*13.773*13.773*13.773
11/01/2011 10:40:00*13.773*13.773*13.773*13.773
11/01/2011 10:45:00*13.773*13.773*13.773*13.773
11/01/2011 10:50:00*13.773*13.773*13.773*13.773
11/01/2011 10:55:00*13.773*13.773*13.773*13.773
11/01/2011 11:00:00*13.773*13.801*13.801*13.773
11/01/2011 11:05:00*13.801*13.801*13.801*13.801
11/01/2011 11:10:00*13.801*13.801*13.801*13.801
11/01/2011 11:15:00*13.801*13.801*13.801*13.801
11/01/2011 11:20:00*13.801*13.802*13.802*13.801
11/01/2011 11:25:00*13.802*13.801*13.802*13.801
11/01/2011 11:30:00*13.801*13.804*13.804*13.801
11/01/2011 11:35:00*13.804*13.804*13.804*13.804
11/01/2011 11:40:00*13.804*13.804*13.804*13.804
11/01/2011 11:45:00*13.804*13.804*13.804*13.804
11/01/2011 11:50:00*13.804*13.804*13.804*13.804
11/01/2011 11:55:00*13.804*13.774*13.804*13.773
11/01/2011 12:00:00*13.774*13.774*13.774*13.774
11/01/2011 12:05:00*13.774*13.774*13.774*13.774
11/01/2011 12:10:00*13.774*13.774*13.774*13.774
11/01/2011 12:15:00*13.774*13.774*13.774*13.774
11/01/2011 12:20:00*13.774*13.774*13.774*13.774
11/01/2011 12:25:00*13.774*13.776*13.776*13.774
11/01/2011 12:30:00*13.776*13.783*13.783*13.776
11/01/2011 12:35:00*13.783*13.783*13.783*13.783
11/01/2011 12:40:00*13.783*13.783*13.783*13.783
11/01/2011 12:45:00*13.783*13.814*13.814*13.783
11/01/2011 12:50:00*13.814*13.814*13.814*13.814
11/01/2011 12:55:00*13.814*13.796*13.814*13.794
11/01/2011 13:00:00*13.796*13.796*13.796*13.796
11/01/2011 13:05:00*13.796*13.8*13.8*13.796
11/01/2011 13:10:00*13.8*13.8*13.8*13.8
11/01/2011 13:15:00*13.8*13.8*13.8*13.8
11/01/2011 13:20:00*13.8*13.799*13.8*13.799
11/01/2011 13:25:00*13.799*13.799*13.799*13.799
11/01/2011 13:30:00*13.799*13.796*13.799*13.782
11/01/2011 13:35:00*13.796*13.796*13.796*13.796
11/01/2011 13:40:00*13.796*13.796*13.796*13.796
11/01/2011 13:45:00*13.796*13.796*13.796*13.796
11/01/2011 13:50:00*13.796*13.796*13.796*13.796
11/01/2011 13:55:00*13.796*13.796*13.796*13.796
11/01/2011 14:00:00*13.796*13.796*13.796*13.796
11/01/2011 14:05:00*13.796*13.796*13.796*13.796
11/01/2011 14:10:00*13.796*13.796*13.796*13.796
11/01/2011 14:15:00*13.796*13.796*13.796*13.796
11/01/2011 14:20:00*13.796*13.796*13.796*13.796
11/01/2011 14:25:00*13.796*13.796*13.796*13.796
11/01/2011 14:30:00*13.796*13.847*13.847*13.796
11/01/2011 14:35:00*13.847*13.844*13.847*13.842
11/01/2011 14:40:00*13.844*13.844*13.844*13.844
11/01/2011 14:45:00*13.844*13.844*13.844*13.844
11/01/2011 14:50:00*13.844*13.844*13.844*13.844
11/01/2011 14:55:00*13.844*13.844*13.844*13.844
11/01/2011 15:00:00*13.844*13.844*13.844*13.844
11/01/2011 15:05:00*13.844*13.844*13.844*13.844
11/01/2011 15:10:00*13.844*13.844*13.844*13.844
11/01/2011 15:15:00*13.844*13.812*13.844*13.805
11/01/2011 15:20:00*13.812*13.812*13.812*13.812
11/01/2011 15:25:00*13.812*13.812*13.812*13.812
11/01/2011 15:30:00*13.812*13.809*13.818*13.809
11/01/2011 15:35:00*13.809*13.818*13.818*13.809
11/01/2011 15:40:00*13.818*13.825*13.825*13.818
11/01/2011 15:45:00*13.825*13.825*13.825*13.825
11/01/2011 15:50:00*13.825*13.825*13.825*13.825
11/01/2011 15:55:00*13.825*13.825*13.825*13.825
11/01/2011 16:00:00*13.825*13.825*13.825*13.825
11/01/2011 16:05:00*13.825*13.81*13.825*13.81
11/01/2011 16:10:00*13.81*13.816*13.816*13.81
11/01/2011 16:15:00*13.816*13.814*13.816*13.813
11/01/2011 16:20:00*13.814*13.811*13.815*13.811
11/01/2011 16:25:00*13.811*13.807*13.811*13.807
11/01/2011 16:30:00*13.807*13.809*13.809*13.807
11/01/2011 16:35:00*13.809*13.806*13.809*13.806
11/01/2011 16:40:00*13.806*13.806*13.806*13.806
11/01/2011 16:45:00*13.806*13.813*13.813*13.806
11/01/2011 16:50:00*13.813*13.814*13.814*13.813
11/01/2011 16:55:00*13.814*13.814*13.814*13.814
11/01/2011 17:00:00*13.814*13.817*13.817*13.809
