10/30/2011 17:05:00*13.918*13.896*13.918*13.89
10/30/2011 17:10:00*13.896*13.899*13.9*13.896
10/30/2011 17:15:00*13.899*13.91*13.913*13.899
10/30/2011 17:20:00*13.91*13.913*13.913*13.91
10/30/2011 17:25:00*13.913*13.904*13.913*13.904
10/30/2011 17:30:00*13.904*13.902*13.904*13.9
10/30/2011 17:35:00*13.902*13.904*13.906*13.902
10/30/2011 17:40:00*13.904*13.915*13.915*13.904
10/30/2011 17:45:00*13.915*13.922*13.922*13.915
10/30/2011 17:50:00*13.922*13.918*13.922*13.918
10/30/2011 17:55:00*13.918*13.909*13.918*13.909
10/30/2011 18:00:00*13.909*13.912*13.912*13.908
10/30/2011 18:05:00*13.912*13.931*13.932*13.912
10/30/2011 18:10:00*13.931*13.934*13.934*13.931
10/30/2011 18:15:00*13.934*13.929*13.934*13.929
10/30/2011 18:20:00*13.929*13.929*13.929*13.929
10/30/2011 18:25:00*13.929*13.919*13.929*13.915
10/30/2011 18:30:00*13.919*13.919*13.919*13.919
10/30/2011 18:35:00*13.919*13.926*13.926*13.919
10/30/2011 18:40:00*13.926*13.922*13.926*13.922
10/30/2011 18:45:00*13.922*13.923*13.923*13.92
10/30/2011 18:50:00*13.923*13.924*13.924*13.923
10/30/2011 18:55:00*13.924*13.924*13.924*13.924
10/30/2011 19:00:00*13.924*13.916*13.924*13.916
10/30/2011 19:05:00*13.916*13.916*13.916*13.916
10/30/2011 19:10:00*13.916*13.916*13.916*13.916
10/30/2011 19:15:00*13.916*13.92*13.92*13.916
10/30/2011 19:20:00*13.92*13.925*13.925*13.92
10/30/2011 19:25:00*13.925*13.921*13.926*13.921
10/30/2011 19:30:00*13.921*13.918*13.921*13.918
10/30/2011 19:35:00*13.918*13.919*13.921*13.918
10/30/2011 19:40:00*13.919*13.919*13.92*13.919
10/30/2011 19:45:00*13.919*13.927*13.93*13.919
10/30/2011 19:50:00*13.927*13.927*13.929*13.927
10/30/2011 19:55:00*13.927*13.928*13.928*13.926
10/30/2011 20:00:00*13.928*13.922*13.928*13.919
10/30/2011 20:05:00*13.922*13.925*13.925*13.922
10/30/2011 20:10:00*13.925*13.916*13.925*13.916
10/30/2011 20:15:00*13.916*13.907*13.916*13.906
10/30/2011 20:20:00*13.907*13.907*13.91*13.907
10/30/2011 20:25:00*13.907*13.905*13.907*13.902
10/30/2011 20:30:00*13.905*13.9*13.905*13.896
10/30/2011 20:35:00*13.9*13.905*13.905*13.898
10/30/2011 20:40:00*13.905*13.9*13.908*13.9
10/30/2011 20:45:00*13.9*13.9*13.9*13.9
10/30/2011 20:50:00*13.9*13.9*13.9*13.9
10/30/2011 20:55:00*13.9*13.9*13.9*13.9
10/30/2011 21:00:00*13.9*13.9*13.9*13.9
10/30/2011 21:05:00*13.9*13.913*13.913*13.9
10/30/2011 21:10:00*13.913*13.911*13.913*13.906
10/30/2011 21:15:00*13.911*13.907*13.911*13.907
10/30/2011 21:20:00*13.907*13.91*13.91*13.907
10/30/2011 21:25:00*13.91*13.91*13.91*13.91
10/30/2011 21:30:00*13.91*13.91*13.91*13.91
10/30/2011 21:35:00*13.91*13.91*13.91*13.91
10/30/2011 21:40:00*13.91*13.91*13.91*13.91
10/30/2011 21:45:00*13.91*14.389*14.389*13.91
10/30/2011 21:50:00*14.389*14.389*14.389*14.389
10/30/2011 21:55:00*14.389*14.389*14.389*14.389
10/30/2011 22:00:00*14.389*14.421*14.421*14.389
10/30/2011 22:05:00*14.421*14.421*14.421*14.421
10/30/2011 22:10:00*14.421*14.421*14.421*14.421
10/30/2011 22:15:00*14.421*14.421*14.421*14.421
10/30/2011 22:20:00*14.421*14.343*14.421*14.343
10/30/2011 22:25:00*14.343*14.343*14.343*14.343
10/30/2011 22:30:00*14.343*14.343*14.343*14.343
10/30/2011 22:35:00*14.343*14.343*14.343*14.343
10/30/2011 22:40:00*14.343*14.467*14.475*14.343
10/30/2011 22:45:00*14.467*14.448*14.467*14.448
10/30/2011 22:50:00*14.448*14.442*14.448*14.439
10/30/2011 22:55:00*14.442*14.442*14.442*14.442
10/30/2011 23:00:00*14.442*14.458*14.458*14.442
10/30/2011 23:05:00*14.458*14.451*14.458*14.445
10/30/2011 23:10:00*14.451*14.448*14.452*14.446
10/30/2011 23:15:00*14.448*14.443*14.448*14.443
10/30/2011 23:20:00*14.443*14.439*14.445*14.437
10/30/2011 23:25:00*14.439*14.438*14.439*14.438
10/30/2011 23:30:00*14.438*14.422*14.438*14.422
10/30/2011 23:35:00*14.422*14.426*14.426*14.422
10/30/2011 23:40:00*14.426*14.436*14.436*14.426
10/30/2011 23:45:00*14.436*14.43*14.436*14.424
10/30/2011 23:50:00*14.43*14.43*14.43*14.43
10/30/2011 23:55:00*14.43*14.423*14.43*14.423
10/31/2011 00:00:00*14.423*14.418*14.423*14.418
10/31/2011 00:05:00*14.418*14.407*14.418*14.407
10/31/2011 00:10:00*14.407*14.402*14.407*14.401
10/31/2011 00:15:00*14.402*14.397*14.402*14.397
10/31/2011 00:20:00*14.397*14.402*14.402*14.397
10/31/2011 00:25:00*14.402*14.4*14.402*14.4
10/31/2011 00:30:00*14.4*14.401*14.401*14.4
10/31/2011 00:35:00*14.401*14.399*14.401*14.398
10/31/2011 00:40:00*14.399*14.399*14.401*14.399
10/31/2011 00:45:00*14.399*14.409*14.409*14.399
10/31/2011 00:50:00*14.409*14.407*14.409*14.407
10/31/2011 00:55:00*14.407*14.405*14.407*14.398
10/31/2011 01:00:00*14.405*14.4*14.405*14.4
10/31/2011 01:05:00*14.4*14.389*14.4*14.389
10/31/2011 01:10:00*14.389*14.392*14.393*14.389
10/31/2011 01:15:00*14.392*14.393*14.393*14.386
10/31/2011 01:20:00*14.393*14.392*14.393*14.392
10/31/2011 01:25:00*14.392*14.401*14.401*14.392
10/31/2011 01:30:00*14.401*14.401*14.401*14.401
10/31/2011 01:35:00*14.401*14.398*14.401*14.398
10/31/2011 01:40:00*14.398*14.402*14.402*14.398
10/31/2011 01:45:00*14.402*14.399*14.402*14.399
10/31/2011 01:50:00*14.399*14.402*14.404*14.399
10/31/2011 01:55:00*14.402*14.408*14.41*14.402
10/31/2011 02:00:00*14.408*14.408*14.408*14.408
10/31/2011 02:05:00*14.408*14.408*14.408*14.408
10/31/2011 02:10:00*14.408*14.414*14.414*14.408
10/31/2011 02:15:00*14.414*14.396*14.414*14.396
10/31/2011 02:20:00*14.396*14.405*14.405*14.396
10/31/2011 02:25:00*14.405*14.427*14.427*14.405
10/31/2011 02:30:00*14.427*14.428*14.428*14.427
10/31/2011 02:35:00*14.428*14.425*14.428*14.422
10/31/2011 02:40:00*14.425*14.432*14.432*14.425
10/31/2011 02:45:00*14.432*14.425*14.432*14.425
10/31/2011 02:50:00*14.425*14.416*14.425*14.416
10/31/2011 02:55:00*14.416*14.417*14.421*14.416
10/31/2011 03:00:00*14.417*14.374*14.417*14.374
10/31/2011 03:05:00*14.374*14.374*14.374*14.374
10/31/2011 03:10:00*14.374*14.399*14.401*14.374
10/31/2011 03:15:00*14.399*14.396*14.399*14.394
10/31/2011 03:20:00*14.396*14.383*14.396*14.383
10/31/2011 03:25:00*14.383*14.368*14.383*14.368
10/31/2011 03:30:00*14.368*14.368*14.368*14.368
10/31/2011 03:35:00*14.368*14.368*14.368*14.368
10/31/2011 03:40:00*14.368*14.368*14.368*14.368
10/31/2011 03:45:00*14.368*14.387*14.387*14.368
10/31/2011 03:50:00*14.387*14.387*14.387*14.387
10/31/2011 03:55:00*14.387*14.387*14.387*14.387
10/31/2011 04:00:00*14.387*14.398*14.403*14.387
10/31/2011 04:05:00*14.398*14.398*14.398*14.398
10/31/2011 04:10:00*14.398*14.398*14.398*14.398
10/31/2011 04:15:00*14.398*14.398*14.398*14.398
10/31/2011 04:20:00*14.398*14.4*14.4*14.398
10/31/2011 04:25:00*14.4*14.371*14.4*14.371
10/31/2011 04:30:00*14.371*14.357*14.371*14.357
10/31/2011 04:35:00*14.357*14.357*14.357*14.357
10/31/2011 04:40:00*14.357*14.357*14.357*14.357
10/31/2011 04:45:00*14.357*14.259*14.357*14.259
10/31/2011 04:50:00*14.259*14.259*14.259*14.259
10/31/2011 04:55:00*14.259*14.259*14.259*14.259
10/31/2011 05:00:00*14.259*14.259*14.259*14.259
10/31/2011 05:05:00*14.259*14.165*14.259*14.165
10/31/2011 05:10:00*14.165*14.171*14.171*14.158
10/31/2011 05:15:00*14.171*14.156*14.171*14.156
10/31/2011 05:20:00*14.156*14.147*14.156*14.147
10/31/2011 05:25:00*14.147*14.146*14.147*14.146
10/31/2011 05:30:00*14.146*14.147*14.147*14.146
10/31/2011 05:35:00*14.147*14.144*14.147*14.144
10/31/2011 05:40:00*14.144*14.121*14.144*14.121
10/31/2011 05:45:00*14.121*14.121*14.121*14.121
10/31/2011 05:50:00*14.121*14.113*14.124*14.113
10/31/2011 05:55:00*14.113*14.139*14.142*14.113
10/31/2011 06:00:00*14.139*14.145*14.145*14.139
10/31/2011 06:05:00*14.145*14.116*14.145*14.116
10/31/2011 06:10:00*14.116*14.11*14.122*14.11
10/31/2011 06:15:00*14.11*14.098*14.11*14.098
10/31/2011 06:20:00*14.098*14.098*14.098*14.098
10/31/2011 06:25:00*14.098*14.109*14.109*14.098
10/31/2011 06:30:00*14.109*14.109*14.109*14.109
10/31/2011 06:35:00*14.109*14.123*14.123*14.109
10/31/2011 06:40:00*14.123*14.122*14.129*14.122
10/31/2011 06:45:00*14.122*14.116*14.122*14.116
10/31/2011 06:50:00*14.116*14.094*14.116*14.094
10/31/2011 06:55:00*14.094*14.079*14.094*14.079
10/31/2011 07:00:00*14.079*14.075*14.079*14.074
10/31/2011 07:05:00*14.075*14.098*14.098*14.075
10/31/2011 07:10:00*14.098*14.096*14.098*14.096
10/31/2011 07:15:00*14.096*14.093*14.096*14.093
10/31/2011 07:20:00*14.093*14.085*14.096*14.085
10/31/2011 07:25:00*14.085*14.093*14.102*14.085
10/31/2011 07:30:00*14.093*14.112*14.112*14.093
10/31/2011 07:35:00*14.112*14.107*14.112*14.105
10/31/2011 07:40:00*14.107*14.105*14.107*14.102
10/31/2011 07:45:00*14.105*14.105*14.105*14.105
10/31/2011 07:50:00*14.105*14.113*14.119*14.105
10/31/2011 07:55:00*14.113*14.113*14.113*14.113
10/31/2011 08:00:00*14.113*14.118*14.118*14.111
10/31/2011 08:05:00*14.118*14.111*14.127*14.111
10/31/2011 08:10:00*14.111*14.111*14.111*14.111
10/31/2011 08:15:00*14.111*14.124*14.124*14.111
10/31/2011 08:20:00*14.124*14.16*14.16*14.124
10/31/2011 08:25:00*14.16*14.16*14.16*14.16
10/31/2011 08:30:00*14.16*14.151*14.16*14.151
10/31/2011 08:35:00*14.151*14.129*14.151*14.129
10/31/2011 08:40:00*14.129*14.144*14.144*14.129
10/31/2011 08:45:00*14.144*14.142*14.144*14.142
10/31/2011 08:50:00*14.142*14.142*14.142*14.142
10/31/2011 08:55:00*14.142*14.137*14.142*14.136
10/31/2011 09:00:00*14.137*14.149*14.149*14.134
10/31/2011 09:05:00*14.149*14.154*14.154*14.149
10/31/2011 09:10:00*14.154*14.155*14.155*14.148
10/31/2011 09:15:00*14.155*14.169*14.169*14.155
10/31/2011 09:20:00*14.169*14.158*14.169*14.158
10/31/2011 09:25:00*14.158*14.158*14.158*14.158
10/31/2011 09:30:00*14.158*14.155*14.158*14.155
10/31/2011 09:35:00*14.155*14.148*14.155*14.148
10/31/2011 09:40:00*14.148*14.148*14.148*14.148
10/31/2011 09:45:00*14.148*14.133*14.148*14.133
10/31/2011 09:50:00*14.133*14.132*14.133*14.132
10/31/2011 09:55:00*14.132*14.149*14.149*14.132
10/31/2011 10:00:00*14.149*14.138*14.149*14.138
10/31/2011 10:05:00*14.138*14.138*14.138*14.138
10/31/2011 10:10:00*14.138*14.138*14.138*14.138
10/31/2011 10:15:00*14.138*14.138*14.138*14.138
10/31/2011 10:20:00*14.138*14.138*14.138*14.138
10/31/2011 10:25:00*14.138*14.154*14.154*14.138
10/31/2011 10:30:00*14.154*14.154*14.154*14.154
10/31/2011 10:35:00*14.154*14.154*14.154*14.154
10/31/2011 10:40:00*14.154*14.178*14.178*14.154
10/31/2011 10:45:00*14.178*14.178*14.178*14.178
10/31/2011 10:50:00*14.178*14.157*14.178*14.157
10/31/2011 10:55:00*14.157*14.156*14.157*14.156
10/31/2011 11:00:00*14.156*14.156*14.156*14.156
10/31/2011 11:05:00*14.156*14.156*14.156*14.156
10/31/2011 11:10:00*14.156*14.156*14.156*14.156
10/31/2011 11:15:00*14.156*14.156*14.156*14.156
10/31/2011 11:20:00*14.156*14.156*14.156*14.156
10/31/2011 11:25:00*14.156*14.156*14.156*14.156
10/31/2011 11:30:00*14.156*14.156*14.156*14.156
10/31/2011 11:35:00*14.156*14.156*14.156*14.156
10/31/2011 11:40:00*14.156*14.156*14.156*14.156
10/31/2011 11:45:00*14.156*14.142*14.156*14.142
10/31/2011 11:50:00*14.142*14.142*14.142*14.142
10/31/2011 11:55:00*14.142*14.142*14.142*14.142
10/31/2011 12:00:00*14.142*14.142*14.142*14.142
10/31/2011 12:05:00*14.142*14.142*14.142*14.142
10/31/2011 12:10:00*14.142*14.142*14.142*14.142
10/31/2011 12:15:00*14.142*14.115*14.142*14.115
10/31/2011 12:20:00*14.115*14.115*14.115*14.115
10/31/2011 12:25:00*14.115*14.097*14.115*14.097
10/31/2011 12:30:00*14.097*14.097*14.097*14.097
10/31/2011 12:35:00*14.097*14.097*14.097*14.097
10/31/2011 12:40:00*14.097*14.097*14.097*14.097
10/31/2011 12:45:00*14.097*14.106*14.106*14.097
10/31/2011 12:50:00*14.106*14.106*14.106*14.106
10/31/2011 12:55:00*14.106*14.09*14.106*14.09
10/31/2011 13:00:00*14.09*14.095*14.099*14.09
10/31/2011 13:05:00*14.095*14.095*14.095*14.095
10/31/2011 13:10:00*14.095*14.099*14.099*14.095
10/31/2011 13:15:00*14.099*14.104*14.104*14.099
10/31/2011 13:20:00*14.104*14.095*14.104*14.095
10/31/2011 13:25:00*14.095*14.095*14.095*14.095
10/31/2011 13:30:00*14.095*14.083*14.095*14.082
10/31/2011 13:35:00*14.083*14.088*14.088*14.083
10/31/2011 13:40:00*14.088*14.088*14.088*14.088
10/31/2011 13:45:00*14.088*14.088*14.088*14.088
10/31/2011 13:50:00*14.088*14.113*14.113*14.088
10/31/2011 13:55:00*14.113*14.104*14.113*14.104
10/31/2011 14:00:00*14.104*14.104*14.104*14.104
10/31/2011 14:05:00*14.104*14.105*14.105*14.101
10/31/2011 14:10:00*14.105*14.081*14.105*14.08
10/31/2011 14:15:00*14.081*14.079*14.082*14.078
10/31/2011 14:20:00*14.079*14.095*14.098*14.079
10/31/2011 14:25:00*14.095*14.098*14.098*14.095
10/31/2011 14:30:00*14.098*14.098*14.098*14.098
10/31/2011 14:35:00*14.098*14.089*14.098*14.089
10/31/2011 14:40:00*14.089*14.072*14.089*14.072
10/31/2011 14:45:00*14.072*14.065*14.072*14.065
10/31/2011 14:50:00*14.065*14.077*14.077*14.065
10/31/2011 14:55:00*14.077*14.077*14.077*14.077
10/31/2011 15:00:00*14.077*14.068*14.077*14.067
10/31/2011 15:05:00*14.068*14.069*14.069*14.066
10/31/2011 15:10:00*14.069*14.065*14.072*14.061
10/31/2011 15:15:00*14.065*14.064*14.065*14.064
10/31/2011 15:20:00*14.064*14.064*14.064*14.064
10/31/2011 15:25:00*14.064*14.018*14.064*14.018
10/31/2011 15:30:00*14.018*14.017*14.018*14.017
10/31/2011 15:35:00*14.017*14.017*14.017*14.017
10/31/2011 15:40:00*14.017*14.017*14.017*14.017
10/31/2011 15:45:00*14.017*14.024*14.024*14.017
10/31/2011 15:50:00*14.024*14.027*14.027*14.024
10/31/2011 15:55:00*14.027*14.031*14.031*14.027
10/31/2011 16:00:00*14.031*14.031*14.031*14.031
10/31/2011 16:05:00*14.031*14.023*14.031*14.015
10/31/2011 16:10:00*14.023*14.018*14.023*14.015
10/31/2011 16:15:00*14.018*14.016*14.019*14.016
10/31/2011 16:20:00*14.016*14.018*14.023*14.016
10/31/2011 16:25:00*14.018*14.038*14.038*14.018
10/31/2011 16:30:00*14.038*14.049*14.049*14.037
10/31/2011 16:35:00*14.049*14.05*14.05*14.047
10/31/2011 16:40:00*14.05*14.054*14.054*14.05
10/31/2011 16:45:00*14.054*14.045*14.054*14.045
10/31/2011 16:50:00*14.045*14.033*14.05*14.031
10/31/2011 16:55:00*14.033*14.054*14.054*14.033
10/31/2011 17:00:00*14.054*14.054*14.054*14.054
