10/27/2011 17:05:00*14.006*14.0*14.006*13.996
10/27/2011 17:10:00*14.0*14.004*14.008*14.0
10/27/2011 17:15:00*14.004*14.01*14.011*14.004
10/27/2011 17:20:00*14.01*14.01*14.012*14.008
10/27/2011 17:25:00*14.01*14.012*14.012*13.992
10/27/2011 17:30:00*14.012*14.008*14.012*14.008
10/27/2011 17:35:00*14.008*13.997*14.008*13.997
10/27/2011 17:40:00*13.997*14.003*14.006*13.997
10/27/2011 17:45:00*14.003*14.005*14.005*14.002
10/27/2011 17:50:00*14.005*14.005*14.005*14.005
10/27/2011 17:55:00*14.005*14.006*14.009*14.003
10/27/2011 18:00:00*14.006*14.007*14.009*14.005
10/27/2011 18:05:00*14.007*14.0*14.007*14.0
10/27/2011 18:10:00*14.0*13.996*14.0*13.996
10/27/2011 18:15:00*13.996*13.996*13.998*13.996
10/27/2011 18:20:00*13.996*13.998*13.998*13.996
10/27/2011 18:25:00*13.998*13.996*13.998*13.993
10/27/2011 18:30:00*13.996*13.992*13.996*13.992
10/27/2011 18:35:00*13.992*13.997*13.997*13.992
10/27/2011 18:40:00*13.997*13.994*13.998*13.994
10/27/2011 18:45:00*13.994*14.002*14.002*13.994
10/27/2011 18:50:00*14.002*14.007*14.007*13.998
10/27/2011 18:55:00*14.007*14.004*14.007*14.002
10/27/2011 19:00:00*14.004*14.006*14.006*14.003
10/27/2011 19:05:00*14.006*14.001*14.006*14.001
10/27/2011 19:10:00*14.001*14.006*14.006*14.001
10/27/2011 19:15:00*14.006*14.002*14.006*14.001
10/27/2011 19:20:00*14.002*14.001*14.002*13.999
10/27/2011 19:25:00*14.001*14.003*14.003*13.998
10/27/2011 19:30:00*14.003*14.011*14.011*14.003
10/27/2011 19:35:00*14.011*14.012*14.012*14.01
10/27/2011 19:40:00*14.012*14.019*14.019*14.012
10/27/2011 19:45:00*14.019*14.024*14.025*14.016
10/27/2011 19:50:00*14.024*14.03*14.032*14.024
10/27/2011 19:55:00*14.03*14.03*14.03*14.03
10/27/2011 20:00:00*14.03*14.036*14.036*14.03
10/27/2011 20:05:00*14.036*14.019*14.036*14.019
10/27/2011 20:10:00*14.019*14.009*14.019*14.009
10/27/2011 20:15:00*14.009*14.001*14.009*14.001
10/27/2011 20:20:00*14.001*13.994*14.003*13.992
10/27/2011 20:25:00*13.994*13.983*13.994*13.983
10/27/2011 20:30:00*13.983*13.986*13.986*13.977
10/27/2011 20:35:00*13.986*13.999*13.999*13.986
10/27/2011 20:40:00*13.999*14.004*14.005*13.999
10/27/2011 20:45:00*14.004*14.009*14.009*14.004
10/27/2011 20:50:00*14.009*14.01*14.01*14.004
10/27/2011 20:55:00*14.01*14.006*14.01*14.002
10/27/2011 21:00:00*14.006*14.019*14.021*14.006
10/27/2011 21:05:00*14.019*14.0*14.019*14.0
10/27/2011 21:10:00*14.0*14.005*14.007*13.999
10/27/2011 21:15:00*14.005*13.998*14.006*13.998
10/27/2011 21:20:00*13.998*14.0*14.005*13.995
10/27/2011 21:25:00*14.0*13.99*14.001*13.99
10/27/2011 21:30:00*13.99*13.988*13.992*13.987
10/27/2011 21:35:00*13.988*13.996*13.997*13.988
10/27/2011 21:40:00*13.996*13.998*13.998*13.996
10/27/2011 21:45:00*13.998*13.996*14.001*13.996
10/27/2011 21:50:00*13.996*13.997*13.997*13.994
10/27/2011 21:55:00*13.997*13.998*14.002*13.997
10/27/2011 22:00:00*13.998*13.998*13.998*13.996
10/27/2011 22:05:00*13.998*13.99*13.998*13.989
10/27/2011 22:10:00*13.99*13.992*13.992*13.989
10/27/2011 22:15:00*13.992*13.99*13.992*13.989
10/27/2011 22:20:00*13.99*13.992*13.993*13.99
10/27/2011 22:25:00*13.992*13.987*13.992*13.987
10/27/2011 22:30:00*13.987*13.983*13.988*13.983
10/27/2011 22:35:00*13.983*13.98*13.985*13.98
10/27/2011 22:40:00*13.98*13.979*13.982*13.979
10/27/2011 22:45:00*13.979*13.982*13.982*13.976
10/27/2011 22:50:00*13.982*13.987*13.987*13.982
10/27/2011 22:55:00*13.987*13.979*13.987*13.978
10/27/2011 23:00:00*13.979*13.98*13.98*13.979
10/27/2011 23:05:00*13.98*13.986*13.987*13.98
10/27/2011 23:10:00*13.986*13.979*13.986*13.979
10/27/2011 23:15:00*13.979*13.981*13.984*13.978
10/27/2011 23:20:00*13.981*13.981*13.982*13.98
10/27/2011 23:25:00*13.981*13.974*13.981*13.974
10/27/2011 23:30:00*13.974*13.978*13.978*13.974
10/27/2011 23:35:00*13.978*13.972*13.978*13.972
10/27/2011 23:40:00*13.972*13.978*13.978*13.972
10/27/2011 23:45:00*13.978*13.978*13.98*13.978
10/27/2011 23:50:00*13.978*13.984*13.984*13.976
10/27/2011 23:55:00*13.984*13.983*13.986*13.979
10/28/2011 00:00:00*13.983*13.983*13.989*13.983
10/28/2011 00:05:00*13.983*13.984*13.985*13.982
10/28/2011 00:10:00*13.984*13.982*13.984*13.982
10/28/2011 00:15:00*13.982*13.98*13.982*13.978
10/28/2011 00:20:00*13.98*13.989*13.99*13.98
10/28/2011 00:25:00*13.989*13.989*13.992*13.989
10/28/2011 00:30:00*13.989*13.989*13.989*13.986
10/28/2011 00:35:00*13.989*13.989*13.99*13.986
10/28/2011 00:40:00*13.989*13.992*13.992*13.989
10/28/2011 00:45:00*13.992*13.99*13.992*13.99
10/28/2011 00:50:00*13.99*13.993*13.993*13.989
10/28/2011 00:55:00*13.993*13.992*13.993*13.988
10/28/2011 01:00:00*13.992*13.995*13.995*13.988
10/28/2011 01:05:00*13.995*13.994*13.995*13.989
10/28/2011 01:10:00*13.994*13.996*13.998*13.993
10/28/2011 01:15:00*13.996*13.994*13.999*13.994
10/28/2011 01:20:00*13.994*13.996*13.996*13.992
10/28/2011 01:25:00*13.996*13.999*13.999*13.995
10/28/2011 01:30:00*13.999*14.003*14.003*13.998
10/28/2011 01:35:00*14.003*13.998*14.003*13.998
10/28/2011 01:40:00*13.998*13.999*13.999*13.998
10/28/2011 01:45:00*13.999*13.992*13.999*13.992
10/28/2011 01:50:00*13.992*13.994*13.994*13.988
10/28/2011 01:55:00*13.994*14.003*14.004*13.994
10/28/2011 02:00:00*14.003*14.012*14.014*14.002
10/28/2011 02:05:00*14.012*14.012*14.016*14.01
10/28/2011 02:10:00*14.012*14.011*14.014*14.004
10/28/2011 02:15:00*14.011*14.01*14.011*14.008
10/28/2011 02:20:00*14.01*14.011*14.015*14.01
10/28/2011 02:25:00*14.011*14.0*14.012*13.998
10/28/2011 02:30:00*14.0*13.996*14.0*13.992
10/28/2011 02:35:00*13.996*13.988*14.004*13.987
10/28/2011 02:40:00*13.988*13.986*13.99*13.983
10/28/2011 02:45:00*13.986*13.987*13.987*13.986
10/28/2011 02:50:00*13.987*13.977*13.987*13.975
10/28/2011 02:55:00*13.977*13.998*13.998*13.977
10/28/2011 03:00:00*13.998*13.995*13.998*13.99
10/28/2011 03:05:00*13.995*13.977*13.995*13.976
10/28/2011 03:10:00*13.977*14.001*14.001*13.977
10/28/2011 03:15:00*14.001*13.989*14.001*13.988
10/28/2011 03:20:00*13.989*13.975*13.989*13.971
10/28/2011 03:25:00*13.975*13.976*13.978*13.972
10/28/2011 03:30:00*13.976*13.98*13.98*13.976
10/28/2011 03:35:00*13.98*13.978*13.98*13.977
10/28/2011 03:40:00*13.978*13.98*13.986*13.976
10/28/2011 03:45:00*13.98*13.984*13.985*13.98
10/28/2011 03:50:00*13.984*13.974*13.984*13.974
10/28/2011 03:55:00*13.974*13.981*13.985*13.974
10/28/2011 04:00:00*13.981*13.98*13.984*13.98
10/28/2011 04:05:00*13.98*13.975*13.981*13.972
10/28/2011 04:10:00*13.975*13.986*13.987*13.975
10/28/2011 04:15:00*13.986*14.0*14.001*13.986
10/28/2011 04:20:00*14.0*14.017*14.017*14.0
10/28/2011 04:25:00*14.017*14.023*14.023*14.015
10/28/2011 04:30:00*14.023*14.005*14.023*14.005
10/28/2011 04:35:00*14.005*14.004*14.006*14.0
10/28/2011 04:40:00*14.004*13.998*14.004*13.998
10/28/2011 04:45:00*13.998*13.996*14.001*13.993
10/28/2011 04:50:00*13.996*13.994*13.997*13.99
10/28/2011 04:55:00*13.994*13.987*13.994*13.985
10/28/2011 05:00:00*13.987*13.987*13.989*13.987
10/28/2011 05:05:00*13.987*13.994*13.995*13.987
10/28/2011 05:10:00*13.994*13.992*13.998*13.986
10/28/2011 05:15:00*13.992*13.989*13.995*13.989
10/28/2011 05:20:00*13.989*13.977*13.989*13.977
10/28/2011 05:25:00*13.977*13.979*13.981*13.976
10/28/2011 05:30:00*13.979*13.973*13.979*13.972
10/28/2011 05:35:00*13.973*13.973*13.975*13.968
10/28/2011 05:40:00*13.973*13.987*13.987*13.971
10/28/2011 05:45:00*13.987*13.991*13.993*13.987
10/28/2011 05:50:00*13.991*13.991*13.991*13.985
10/28/2011 05:55:00*13.991*14.001*14.001*13.99
10/28/2011 06:00:00*14.001*13.986*14.004*13.986
10/28/2011 06:05:00*13.986*13.981*13.986*13.981
10/28/2011 06:10:00*13.981*13.986*13.986*13.98
10/28/2011 06:15:00*13.986*13.988*13.988*13.98
10/28/2011 06:20:00*13.988*13.955*13.988*13.955
10/28/2011 06:25:00*13.955*13.942*13.957*13.942
10/28/2011 06:30:00*13.942*13.948*13.953*13.942
10/28/2011 06:35:00*13.948*13.948*13.948*13.945
10/28/2011 06:40:00*13.948*13.949*13.954*13.946
10/28/2011 06:45:00*13.949*13.94*13.954*13.94
10/28/2011 06:50:00*13.94*13.943*13.947*13.94
10/28/2011 06:55:00*13.943*13.948*13.948*13.942
10/28/2011 07:00:00*13.948*13.966*13.966*13.948
10/28/2011 07:05:00*13.966*13.947*13.966*13.947
10/28/2011 07:10:00*13.947*13.955*13.955*13.941
10/28/2011 07:15:00*13.955*13.96*13.966*13.955
10/28/2011 07:20:00*13.96*13.97*13.974*13.958
10/28/2011 07:25:00*13.97*13.96*13.97*13.958
10/28/2011 07:30:00*13.96*13.947*13.96*13.941
10/28/2011 07:35:00*13.947*13.942*13.947*13.929
10/28/2011 07:40:00*13.942*13.944*13.95*13.942
10/28/2011 07:45:00*13.944*13.954*13.954*13.944
10/28/2011 07:50:00*13.954*13.95*13.958*13.95
10/28/2011 07:55:00*13.95*13.955*13.958*13.95
10/28/2011 08:00:00*13.955*13.942*13.955*13.941
10/28/2011 08:05:00*13.942*13.958*13.96*13.942
10/28/2011 08:10:00*13.958*13.962*13.962*13.955
10/28/2011 08:15:00*13.962*13.962*13.967*13.961
10/28/2011 08:20:00*13.962*13.966*13.967*13.961
10/28/2011 08:25:00*13.966*13.964*13.969*13.964
10/28/2011 08:30:00*13.964*13.97*13.97*13.963
10/28/2011 08:35:00*13.97*13.96*13.97*13.96
10/28/2011 08:40:00*13.96*13.957*13.96*13.953
10/28/2011 08:45:00*13.957*13.952*13.957*13.95
10/28/2011 08:50:00*13.952*13.95*13.952*13.944
10/28/2011 08:55:00*13.95*13.967*13.968*13.95
10/28/2011 09:00:00*13.967*13.964*13.973*13.962
10/28/2011 09:05:00*13.964*13.942*13.964*13.942
10/28/2011 09:10:00*13.942*13.936*13.944*13.934
10/28/2011 09:15:00*13.936*13.946*13.949*13.936
10/28/2011 09:20:00*13.946*13.96*13.961*13.943
10/28/2011 09:25:00*13.96*13.95*13.96*13.95
10/28/2011 09:30:00*13.95*13.944*13.954*13.944
10/28/2011 09:35:00*13.944*13.941*13.952*13.938
10/28/2011 09:40:00*13.941*13.955*13.955*13.938
10/28/2011 09:45:00*13.955*13.952*13.96*13.948
10/28/2011 09:50:00*13.952*13.939*13.952*13.938
10/28/2011 09:55:00*13.939*13.938*13.943*13.934
10/28/2011 10:00:00*13.938*13.951*13.951*13.938
10/28/2011 10:05:00*13.951*13.951*13.951*13.951
10/28/2011 10:10:00*13.951*13.94*13.951*13.932
10/28/2011 10:15:00*13.94*13.934*13.944*13.932
10/28/2011 10:20:00*13.934*13.942*13.942*13.934
10/28/2011 10:25:00*13.942*13.95*13.952*13.942
10/28/2011 10:30:00*13.95*13.942*13.95*13.942
10/28/2011 10:35:00*13.942*13.941*13.942*13.935
10/28/2011 10:40:00*13.941*13.967*13.967*13.941
10/28/2011 10:45:00*13.967*13.972*13.973*13.967
10/28/2011 10:50:00*13.972*13.962*13.972*13.96
10/28/2011 10:55:00*13.962*13.961*13.962*13.956
10/28/2011 11:00:00*13.961*13.962*13.967*13.96
10/28/2011 11:05:00*13.962*13.97*13.975*13.962
10/28/2011 11:10:00*13.97*13.974*13.981*13.97
10/28/2011 11:15:00*13.974*13.966*13.974*13.965
10/28/2011 11:20:00*13.966*13.964*13.971*13.964
10/28/2011 11:25:00*13.964*13.963*13.966*13.962
10/28/2011 11:30:00*13.963*13.957*13.963*13.956
10/28/2011 11:35:00*13.957*13.959*13.959*13.952
10/28/2011 11:40:00*13.959*13.956*13.959*13.955
10/28/2011 11:45:00*13.956*13.956*13.962*13.955
10/28/2011 11:50:00*13.956*13.959*13.961*13.95
10/28/2011 11:55:00*13.959*13.94*13.959*13.94
10/28/2011 12:00:00*13.94*13.942*13.942*13.935
10/28/2011 12:05:00*13.942*13.942*13.943*13.939
10/28/2011 12:10:00*13.942*13.933*13.942*13.933
10/28/2011 12:15:00*13.933*13.938*13.939*13.933
10/28/2011 12:20:00*13.938*13.939*13.943*13.936
10/28/2011 12:25:00*13.939*13.939*13.939*13.937
10/28/2011 12:30:00*13.939*13.926*13.939*13.926
10/28/2011 12:35:00*13.926*13.926*13.929*13.926
10/28/2011 12:40:00*13.926*13.927*13.929*13.926
10/28/2011 12:45:00*13.927*13.935*13.935*13.927
10/28/2011 12:50:00*13.935*13.94*13.94*13.931
10/28/2011 12:55:00*13.94*13.944*13.944*13.938
10/28/2011 13:00:00*13.944*13.943*13.944*13.935
10/28/2011 13:05:00*13.943*13.917*13.943*13.916
10/28/2011 13:10:00*13.917*13.919*13.923*13.916
10/28/2011 13:15:00*13.919*13.921*13.922*13.917
10/28/2011 13:20:00*13.921*13.922*13.924*13.921
10/28/2011 13:25:00*13.922*13.93*13.93*13.921
10/28/2011 13:30:00*13.93*13.932*13.933*13.93
10/28/2011 13:35:00*13.932*13.939*13.939*13.929
10/28/2011 13:40:00*13.939*13.935*13.939*13.934
10/28/2011 13:45:00*13.935*13.934*13.937*13.933
10/28/2011 13:50:00*13.934*13.92*13.935*13.92
10/28/2011 13:55:00*13.92*13.92*13.924*13.919
10/28/2011 14:00:00*13.92*13.926*13.926*13.92
10/28/2011 14:05:00*13.926*13.931*13.932*13.926
10/28/2011 14:10:00*13.931*13.923*13.931*13.923
10/28/2011 14:15:00*13.923*13.928*13.929*13.923
10/28/2011 14:20:00*13.928*13.926*13.929*13.926
10/28/2011 14:25:00*13.926*13.929*13.929*13.922
10/28/2011 14:30:00*13.929*13.929*13.934*13.927
10/28/2011 14:35:00*13.929*13.925*13.929*13.925
10/28/2011 14:40:00*13.925*13.923*13.928*13.919
10/28/2011 14:45:00*13.923*13.922*13.923*13.917
10/28/2011 14:50:00*13.922*13.92*13.922*13.903
10/28/2011 14:55:00*13.92*13.922*13.925*13.92
10/28/2011 15:00:00*13.922*13.92*13.924*13.92
10/28/2011 15:05:00*13.92*13.927*13.927*13.92
10/28/2011 15:10:00*13.927*13.925*13.93*13.925
10/28/2011 15:15:00*13.925*13.923*13.926*13.922
10/28/2011 15:20:00*13.923*13.922*13.923*13.92
10/28/2011 15:25:00*13.922*13.924*13.924*13.922
10/28/2011 15:30:00*13.924*13.931*13.931*13.924
10/28/2011 15:35:00*13.931*13.93*13.932*13.93
10/28/2011 15:40:00*13.93*13.934*13.934*13.93
10/28/2011 15:45:00*13.934*13.936*13.941*13.934
10/28/2011 15:50:00*13.936*13.931*13.936*13.926
10/28/2011 15:55:00*13.931*13.927*13.931*13.927
10/28/2011 16:00:00*13.927*13.918*13.928*13.918
