10/11/2011 17:05:00*13.432*13.432*13.432*13.416
10/11/2011 17:10:00*13.432*13.437*13.437*13.43
10/11/2011 17:15:00*13.437*13.441*13.441*13.436
10/11/2011 17:20:00*13.441*13.441*13.441*13.441
10/11/2011 17:25:00*13.441*13.441*13.441*13.441
10/11/2011 17:30:00*13.441*13.442*13.443*13.44
10/11/2011 17:35:00*13.442*13.445*13.445*13.442
10/11/2011 17:40:00*13.445*13.445*13.445*13.445
10/11/2011 17:45:00*13.445*13.447*13.447*13.445
10/11/2011 17:50:00*13.447*13.446*13.447*13.446
10/11/2011 17:55:00*13.446*13.446*13.446*13.446
10/11/2011 18:00:00*13.446*13.448*13.454*13.446
10/11/2011 18:05:00*13.448*13.448*13.45*13.447
10/11/2011 18:10:00*13.448*13.446*13.448*13.446
10/11/2011 18:15:00*13.446*13.446*13.446*13.446
10/11/2011 18:20:00*13.446*13.446*13.447*13.444
10/11/2011 18:25:00*13.446*13.448*13.448*13.446
10/11/2011 18:30:00*13.448*13.448*13.448*13.447
10/11/2011 18:35:00*13.448*13.447*13.449*13.447
10/11/2011 18:40:00*13.447*13.45*13.45*13.447
10/11/2011 18:45:00*13.45*13.452*13.452*13.45
10/11/2011 18:50:00*13.452*13.448*13.452*13.447
10/11/2011 18:55:00*13.448*13.448*13.449*13.447
10/11/2011 19:00:00*13.448*13.446*13.448*13.444
10/11/2011 19:05:00*13.446*13.445*13.446*13.445
10/11/2011 19:10:00*13.445*13.446*13.447*13.445
10/11/2011 19:15:00*13.446*13.446*13.446*13.446
10/11/2011 19:20:00*13.446*13.458*13.458*13.446
10/11/2011 19:25:00*13.458*13.46*13.46*13.458
10/11/2011 19:30:00*13.46*13.455*13.46*13.455
10/11/2011 19:35:00*13.455*13.454*13.455*13.454
10/11/2011 19:40:00*13.454*13.454*13.454*13.454
10/11/2011 19:45:00*13.454*13.447*13.454*13.447
10/11/2011 19:50:00*13.447*13.441*13.447*13.441
10/11/2011 19:55:00*13.441*13.439*13.446*13.436
10/11/2011 20:00:00*13.439*13.431*13.439*13.431
10/11/2011 20:05:00*13.431*13.434*13.435*13.431
10/11/2011 20:10:00*13.434*13.434*13.434*13.434
10/11/2011 20:15:00*13.434*13.435*13.436*13.434
10/11/2011 20:20:00*13.435*13.435*13.435*13.435
10/11/2011 20:25:00*13.435*13.428*13.435*13.428
10/11/2011 20:30:00*13.428*13.428*13.428*13.428
10/11/2011 20:35:00*13.428*13.428*13.428*13.428
10/11/2011 20:40:00*13.428*13.412*13.428*13.411
10/11/2011 20:45:00*13.412*13.414*13.414*13.412
10/11/2011 20:50:00*13.414*13.414*13.42*13.414
10/11/2011 20:55:00*13.414*13.408*13.414*13.408
10/11/2011 21:00:00*13.408*13.408*13.409*13.406
10/11/2011 21:05:00*13.408*13.408*13.408*13.408
10/11/2011 21:10:00*13.408*13.393*13.408*13.39
10/11/2011 21:15:00*13.393*13.392*13.395*13.392
10/11/2011 21:20:00*13.392*13.392*13.392*13.392
10/11/2011 21:25:00*13.392*13.385*13.392*13.385
10/11/2011 21:30:00*13.385*13.385*13.385*13.385
10/11/2011 21:35:00*13.385*13.391*13.395*13.385
10/11/2011 21:40:00*13.391*13.391*13.391*13.391
10/11/2011 21:45:00*13.391*13.391*13.391*13.391
10/11/2011 21:50:00*13.391*13.393*13.399*13.391
10/11/2011 21:55:00*13.393*13.39*13.393*13.389
10/11/2011 22:00:00*13.39*13.394*13.394*13.387
10/11/2011 22:05:00*13.394*13.404*13.404*13.394
10/11/2011 22:10:00*13.404*13.407*13.407*13.404
10/11/2011 22:15:00*13.407*13.406*13.407*13.404
10/11/2011 22:20:00*13.406*13.407*13.409*13.406
10/11/2011 22:25:00*13.407*13.406*13.407*13.405
10/11/2011 22:30:00*13.406*13.409*13.409*13.406
10/11/2011 22:35:00*13.409*13.406*13.409*13.406
10/11/2011 22:40:00*13.406*13.406*13.406*13.406
10/11/2011 22:45:00*13.406*13.408*13.408*13.406
10/11/2011 22:50:00*13.408*13.405*13.408*13.405
10/11/2011 22:55:00*13.405*13.41*13.41*13.405
10/11/2011 23:00:00*13.41*13.405*13.41*13.405
10/11/2011 23:05:00*13.405*13.411*13.411*13.405
10/11/2011 23:10:00*13.411*13.412*13.413*13.411
10/11/2011 23:15:00*13.412*13.413*13.417*13.412
10/11/2011 23:20:00*13.413*13.415*13.415*13.413
10/11/2011 23:25:00*13.415*13.415*13.415*13.415
10/11/2011 23:30:00*13.415*13.415*13.415*13.415
10/11/2011 23:35:00*13.415*13.415*13.415*13.415
10/11/2011 23:40:00*13.415*13.413*13.415*13.413
10/11/2011 23:45:00*13.413*13.415*13.415*13.413
10/11/2011 23:50:00*13.415*13.415*13.415*13.415
10/11/2011 23:55:00*13.415*13.412*13.415*13.412
10/12/2011 00:00:00*13.412*13.413*13.413*13.412
10/12/2011 00:05:00*13.413*13.41*13.413*13.41
10/12/2011 00:10:00*13.41*13.413*13.413*13.41
10/12/2011 00:15:00*13.413*13.418*13.418*13.413
10/12/2011 00:20:00*13.418*13.422*13.422*13.418
10/12/2011 00:25:00*13.422*13.432*13.432*13.422
10/12/2011 00:30:00*13.432*13.432*13.432*13.432
10/12/2011 00:35:00*13.432*13.431*13.432*13.428
10/12/2011 00:40:00*13.431*13.43*13.432*13.428
10/12/2011 00:45:00*13.43*13.426*13.43*13.426
10/12/2011 00:50:00*13.426*13.425*13.426*13.425
10/12/2011 00:55:00*13.425*13.422*13.425*13.422
10/12/2011 01:00:00*13.422*13.418*13.422*13.418
10/12/2011 01:05:00*13.418*13.417*13.418*13.416
10/12/2011 01:10:00*13.417*13.422*13.422*13.417
10/12/2011 01:15:00*13.422*13.42*13.422*13.42
10/12/2011 01:20:00*13.42*13.425*13.425*13.42
10/12/2011 01:25:00*13.425*13.428*13.428*13.425
10/12/2011 01:30:00*13.428*13.439*13.439*13.428
10/12/2011 01:35:00*13.439*13.439*13.44*13.439
10/12/2011 01:40:00*13.439*13.432*13.439*13.432
10/12/2011 01:45:00*13.432*13.436*13.436*13.432
10/12/2011 01:50:00*13.436*13.446*13.446*13.436
10/12/2011 01:55:00*13.446*13.434*13.446*13.434
10/12/2011 02:00:00*13.434*13.433*13.434*13.433
10/12/2011 02:05:00*13.433*13.438*13.438*13.433
10/12/2011 02:10:00*13.438*13.438*13.438*13.438
10/12/2011 02:15:00*13.438*13.438*13.438*13.438
10/12/2011 02:20:00*13.438*13.448*13.448*13.438
10/12/2011 02:25:00*13.448*13.446*13.448*13.446
10/12/2011 02:30:00*13.446*13.446*13.446*13.446
10/12/2011 02:35:00*13.446*13.443*13.446*13.443
10/12/2011 02:40:00*13.443*13.443*13.443*13.443
10/12/2011 02:45:00*13.443*13.475*13.475*13.443
10/12/2011 02:50:00*13.475*13.475*13.475*13.475
10/12/2011 02:55:00*13.475*13.475*13.475*13.475
10/12/2011 03:00:00*13.475*13.475*13.475*13.475
10/12/2011 03:05:00*13.475*13.475*13.475*13.475
10/12/2011 03:10:00*13.475*13.475*13.475*13.475
10/12/2011 03:15:00*13.475*13.475*13.475*13.475
10/12/2011 03:20:00*13.475*13.475*13.475*13.475
10/12/2011 03:25:00*13.475*13.475*13.475*13.475
10/12/2011 03:30:00*13.475*13.475*13.475*13.475
10/12/2011 03:35:00*13.475*13.475*13.475*13.475
10/12/2011 03:40:00*13.475*13.444*13.475*13.444
10/12/2011 03:45:00*13.444*13.454*13.454*13.444
10/12/2011 03:50:00*13.454*13.454*13.454*13.454
10/12/2011 03:55:00*13.454*13.454*13.454*13.454
10/12/2011 04:00:00*13.454*13.454*13.454*13.454
10/12/2011 04:05:00*13.454*13.497*13.497*13.454
10/12/2011 04:10:00*13.497*13.497*13.497*13.497
10/12/2011 04:15:00*13.497*13.497*13.497*13.497
10/12/2011 04:20:00*13.497*13.497*13.497*13.497
10/12/2011 04:25:00*13.497*13.497*13.497*13.497
10/12/2011 04:30:00*13.497*13.497*13.497*13.497
10/12/2011 04:35:00*13.497*13.497*13.497*13.497
10/12/2011 04:40:00*13.497*13.497*13.497*13.497
10/12/2011 04:45:00*13.497*13.497*13.497*13.497
10/12/2011 04:50:00*13.497*13.514*13.514*13.497
10/12/2011 04:55:00*13.514*13.516*13.516*13.514
10/12/2011 05:00:00*13.516*13.511*13.516*13.511
10/12/2011 05:05:00*13.511*13.511*13.511*13.511
10/12/2011 05:10:00*13.511*13.511*13.511*13.511
10/12/2011 05:15:00*13.511*13.511*13.511*13.511
10/12/2011 05:20:00*13.511*13.511*13.511*13.511
10/12/2011 05:25:00*13.511*13.511*13.511*13.511
10/12/2011 05:30:00*13.511*13.511*13.511*13.511
10/12/2011 05:35:00*13.511*13.563*13.563*13.511
10/12/2011 05:40:00*13.563*13.563*13.563*13.563
10/12/2011 05:45:00*13.563*13.563*13.563*13.563
10/12/2011 05:50:00*13.563*13.563*13.563*13.563
10/12/2011 05:55:00*13.563*13.569*13.569*13.563
10/12/2011 06:00:00*13.569*13.569*13.569*13.569
10/12/2011 06:05:00*13.569*13.569*13.569*13.569
10/12/2011 06:10:00*13.569*13.569*13.569*13.569
10/12/2011 06:15:00*13.569*13.569*13.569*13.569
10/12/2011 06:20:00*13.569*13.581*13.587*13.569
10/12/2011 06:25:00*13.581*13.576*13.581*13.576
10/12/2011 06:30:00*13.576*13.576*13.576*13.576
10/12/2011 06:35:00*13.576*13.576*13.576*13.576
10/12/2011 06:40:00*13.576*13.576*13.576*13.576
10/12/2011 06:45:00*13.576*13.576*13.576*13.576
10/12/2011 06:50:00*13.576*13.565*13.576*13.565
10/12/2011 06:55:00*13.565*13.566*13.569*13.565
10/12/2011 07:00:00*13.566*13.566*13.566*13.56
10/12/2011 07:05:00*13.566*13.566*13.566*13.566
10/12/2011 07:10:00*13.566*13.558*13.566*13.558
10/12/2011 07:15:00*13.558*13.558*13.558*13.558
10/12/2011 07:20:00*13.558*13.561*13.561*13.558
10/12/2011 07:25:00*13.561*13.561*13.561*13.561
10/12/2011 07:30:00*13.561*13.551*13.561*13.551
10/12/2011 07:35:00*13.551*13.56*13.56*13.551
10/12/2011 07:40:00*13.56*13.559*13.56*13.559
10/12/2011 07:45:00*13.559*13.564*13.564*13.559
10/12/2011 07:50:00*13.564*13.55*13.564*13.55
10/12/2011 07:55:00*13.55*13.55*13.55*13.55
10/12/2011 08:00:00*13.55*13.551*13.551*13.55
10/12/2011 08:05:00*13.551*13.551*13.551*13.551
10/12/2011 08:10:00*13.551*13.558*13.562*13.551
10/12/2011 08:15:00*13.558*13.558*13.559*13.558
10/12/2011 08:20:00*13.558*13.562*13.562*13.558
10/12/2011 08:25:00*13.562*13.569*13.569*13.562
10/12/2011 08:30:00*13.569*13.569*13.569*13.569
10/12/2011 08:35:00*13.569*13.594*13.594*13.569
10/12/2011 08:40:00*13.594*13.592*13.594*13.592
10/12/2011 08:45:00*13.592*13.591*13.592*13.588
10/12/2011 08:50:00*13.591*13.591*13.591*13.591
10/12/2011 08:55:00*13.591*13.641*13.641*13.591
10/12/2011 09:00:00*13.641*13.641*13.641*13.641
10/12/2011 09:05:00*13.641*13.641*13.641*13.641
10/12/2011 09:10:00*13.641*13.641*13.641*13.641
10/12/2011 09:15:00*13.641*13.641*13.641*13.641
10/12/2011 09:20:00*13.641*13.659*13.659*13.641
10/12/2011 09:25:00*13.659*13.659*13.659*13.659
10/12/2011 09:30:00*13.659*13.659*13.659*13.659
10/12/2011 09:35:00*13.659*13.659*13.659*13.659
10/12/2011 09:40:00*13.659*13.659*13.659*13.659
10/12/2011 09:45:00*13.659*13.659*13.659*13.659
10/12/2011 09:50:00*13.659*13.659*13.659*13.659
10/12/2011 09:55:00*13.659*13.659*13.659*13.659
10/12/2011 10:00:00*13.659*13.659*13.659*13.659
10/12/2011 10:05:00*13.659*13.659*13.659*13.659
10/12/2011 10:10:00*13.659*13.679*13.679*13.659
10/12/2011 10:15:00*13.679*13.679*13.679*13.679
10/12/2011 10:20:00*13.679*13.679*13.679*13.679
10/12/2011 10:25:00*13.679*13.679*13.679*13.679
10/12/2011 10:30:00*13.679*13.679*13.679*13.679
10/12/2011 10:35:00*13.679*13.679*13.679*13.679
10/12/2011 10:40:00*13.679*13.679*13.679*13.679
10/12/2011 10:45:00*13.679*13.679*13.679*13.679
10/12/2011 10:50:00*13.679*13.679*13.679*13.679
10/12/2011 10:55:00*13.679*13.679*13.679*13.679
10/12/2011 11:00:00*13.679*13.679*13.679*13.679
10/12/2011 11:05:00*13.679*13.679*13.679*13.679
10/12/2011 11:10:00*13.679*13.679*13.679*13.679
10/12/2011 11:15:00*13.679*13.728*13.728*13.679
10/12/2011 11:20:00*13.728*13.728*13.728*13.728
10/12/2011 11:25:00*13.728*13.728*13.728*13.728
10/12/2011 11:30:00*13.728*13.731*13.731*13.728
10/12/2011 11:35:00*13.731*13.718*13.731*13.718
10/12/2011 11:40:00*13.718*13.722*13.722*13.718
10/12/2011 11:45:00*13.722*13.719*13.722*13.719
10/12/2011 11:50:00*13.719*13.721*13.721*13.719
10/12/2011 11:55:00*13.721*13.721*13.721*13.721
10/12/2011 12:00:00*13.721*13.721*13.721*13.721
10/12/2011 12:05:00*13.721*13.719*13.721*13.719
10/12/2011 12:10:00*13.719*13.719*13.719*13.719
10/12/2011 12:15:00*13.719*13.719*13.719*13.719
10/12/2011 12:20:00*13.719*13.719*13.719*13.719
10/12/2011 12:25:00*13.719*13.75*13.75*13.719
10/12/2011 12:30:00*13.75*13.741*13.75*13.741
10/12/2011 12:35:00*13.741*13.741*13.741*13.741
10/12/2011 12:40:00*13.741*13.741*13.741*13.741
10/12/2011 12:45:00*13.741*13.738*13.741*13.737
10/12/2011 12:50:00*13.738*13.727*13.738*13.727
10/12/2011 12:55:00*13.727*13.727*13.727*13.727
10/12/2011 13:00:00*13.727*13.737*13.737*13.727
10/12/2011 13:05:00*13.737*13.737*13.737*13.737
10/12/2011 13:10:00*13.737*13.737*13.737*13.737
10/12/2011 13:15:00*13.737*13.746*13.746*13.737
10/12/2011 13:20:00*13.746*13.743*13.746*13.741
10/12/2011 13:25:00*13.743*13.743*13.743*13.743
10/12/2011 13:30:00*13.743*13.742*13.743*13.742
10/12/2011 13:35:00*13.742*13.744*13.744*13.742
10/12/2011 13:40:00*13.744*13.743*13.744*13.743
10/12/2011 13:45:00*13.743*13.744*13.744*13.743
10/12/2011 13:50:00*13.744*13.743*13.744*13.741
10/12/2011 13:55:00*13.743*13.741*13.743*13.741
10/12/2011 14:00:00*13.741*13.744*13.747*13.741
10/12/2011 14:05:00*13.744*13.751*13.751*13.744
10/12/2011 14:10:00*13.751*13.751*13.751*13.751
10/12/2011 14:15:00*13.751*13.745*13.751*13.742
10/12/2011 14:20:00*13.745*13.732*13.745*13.732
10/12/2011 14:25:00*13.732*13.729*13.732*13.729
10/12/2011 14:30:00*13.729*13.729*13.729*13.729
10/12/2011 14:35:00*13.729*13.729*13.729*13.729
10/12/2011 14:40:00*13.729*13.729*13.729*13.729
10/12/2011 14:45:00*13.729*13.729*13.729*13.729
10/12/2011 14:50:00*13.729*13.729*13.729*13.729
10/12/2011 14:55:00*13.729*13.733*13.733*13.729
10/12/2011 15:00:00*13.733*13.733*13.733*13.733
10/12/2011 15:05:00*13.733*13.733*13.733*13.733
10/12/2011 15:10:00*13.733*13.733*13.733*13.733
10/12/2011 15:15:00*13.733*13.733*13.733*13.733
10/12/2011 15:20:00*13.733*13.708*13.733*13.708
10/12/2011 15:25:00*13.708*13.709*13.709*13.708
10/12/2011 15:30:00*13.709*13.709*13.709*13.709
10/12/2011 15:35:00*13.709*13.713*13.715*13.709
10/12/2011 15:40:00*13.713*13.713*13.713*13.713
10/12/2011 15:45:00*13.713*13.713*13.713*13.713
10/12/2011 15:50:00*13.713*13.713*13.713*13.713
10/12/2011 15:55:00*13.713*13.713*13.713*13.713
10/12/2011 16:00:00*13.713*13.71*13.713*13.71
10/12/2011 16:05:00*13.71*13.709*13.71*13.705
10/12/2011 16:10:00*13.709*13.7*13.709*13.7
10/12/2011 16:15:00*13.7*13.692*13.7*13.692
10/12/2011 16:20:00*13.692*13.693*13.696*13.692
10/12/2011 16:25:00*13.693*13.693*13.693*13.693
10/12/2011 16:30:00*13.693*13.696*13.696*13.693
10/12/2011 16:35:00*13.696*13.695*13.7*13.695
10/12/2011 16:40:00*13.695*13.689*13.695*13.688
10/12/2011 16:45:00*13.689*13.691*13.691*13.689
10/12/2011 16:50:00*13.691*13.682*13.691*13.681
10/12/2011 16:55:00*13.682*13.682*13.682*13.68
10/12/2011 17:00:00*13.682*13.682*13.682*13.682
