09/14/2011 17:05:00*13.526*13.518*13.526*13.518
09/14/2011 17:10:00*13.518*13.524*13.524*13.518
09/14/2011 17:15:00*13.524*13.523*13.525*13.52
09/14/2011 17:20:00*13.523*13.503*13.523*13.498
09/14/2011 17:25:00*13.503*13.5*13.503*13.5
09/14/2011 17:30:00*13.5*13.5*13.5*13.5
09/14/2011 17:35:00*13.5*13.505*13.508*13.5
09/14/2011 17:40:00*13.505*13.509*13.513*13.505
09/14/2011 17:45:00*13.509*13.515*13.516*13.509
09/14/2011 17:50:00*13.515*13.514*13.515*13.514
09/14/2011 17:55:00*13.514*13.512*13.514*13.512
09/14/2011 18:00:00*13.512*13.525*13.525*13.508
09/14/2011 18:05:00*13.525*13.508*13.525*13.505
09/14/2011 18:10:00*13.508*13.502*13.508*13.501
09/14/2011 18:15:00*13.502*13.505*13.505*13.502
09/14/2011 18:20:00*13.505*13.51*13.511*13.505
09/14/2011 18:25:00*13.51*13.507*13.51*13.507
09/14/2011 18:30:00*13.507*13.506*13.508*13.506
09/14/2011 18:35:00*13.506*13.506*13.508*13.505
09/14/2011 18:40:00*13.506*13.508*13.508*13.506
09/14/2011 18:45:00*13.508*13.514*13.514*13.508
09/14/2011 18:50:00*13.514*13.524*13.524*13.514
09/14/2011 18:55:00*13.524*13.524*13.53*13.524
09/14/2011 19:00:00*13.524*13.52*13.524*13.52
09/14/2011 19:05:00*13.52*13.522*13.522*13.52
09/14/2011 19:10:00*13.522*13.519*13.522*13.519
09/14/2011 19:15:00*13.519*13.524*13.524*13.519
09/14/2011 19:20:00*13.524*13.526*13.526*13.522
09/14/2011 19:25:00*13.526*13.53*13.53*13.526
09/14/2011 19:30:00*13.53*13.531*13.534*13.527
09/14/2011 19:35:00*13.531*13.531*13.532*13.53
09/14/2011 19:40:00*13.531*13.528*13.533*13.528
09/14/2011 19:45:00*13.528*13.529*13.529*13.528
09/14/2011 19:50:00*13.529*13.53*13.53*13.528
09/14/2011 19:55:00*13.53*13.525*13.53*13.524
09/14/2011 20:00:00*13.525*13.527*13.528*13.525
09/14/2011 20:05:00*13.527*13.534*13.534*13.527
09/14/2011 20:10:00*13.534*13.529*13.538*13.529
09/14/2011 20:15:00*13.529*13.538*13.538*13.529
09/14/2011 20:20:00*13.538*13.538*13.538*13.538
09/14/2011 20:25:00*13.538*13.536*13.538*13.535
09/14/2011 20:30:00*13.536*13.53*13.536*13.53
09/14/2011 20:35:00*13.53*13.536*13.536*13.53
09/14/2011 20:40:00*13.536*13.537*13.538*13.536
09/14/2011 20:45:00*13.537*13.534*13.537*13.534
09/14/2011 20:50:00*13.534*13.528*13.534*13.527
09/14/2011 20:55:00*13.528*13.522*13.528*13.522
09/14/2011 21:00:00*13.522*13.522*13.522*13.52
09/14/2011 21:05:00*13.522*13.526*13.526*13.522
09/14/2011 21:10:00*13.526*13.519*13.526*13.519
09/14/2011 21:15:00*13.519*13.519*13.519*13.519
09/14/2011 21:20:00*13.519*13.516*13.519*13.515
09/14/2011 21:25:00*13.516*13.516*13.516*13.516
09/14/2011 21:30:00*13.516*13.512*13.516*13.511
09/14/2011 21:35:00*13.512*13.502*13.512*13.502
09/14/2011 21:40:00*13.502*13.501*13.507*13.501
09/14/2011 21:45:00*13.501*13.489*13.501*13.489
09/14/2011 21:50:00*13.489*13.486*13.489*13.482
09/14/2011 21:55:00*13.486*13.489*13.489*13.486
09/14/2011 22:00:00*13.489*13.497*13.498*13.489
09/14/2011 22:05:00*13.497*13.495*13.497*13.495
09/14/2011 22:10:00*13.495*13.495*13.495*13.495
09/14/2011 22:15:00*13.495*13.487*13.495*13.487
09/14/2011 22:20:00*13.487*13.488*13.488*13.487
09/14/2011 22:25:00*13.488*13.497*13.498*13.488
09/14/2011 22:30:00*13.497*13.499*13.499*13.497
09/14/2011 22:35:00*13.499*13.499*13.499*13.498
09/14/2011 22:40:00*13.499*13.501*13.503*13.499
09/14/2011 22:45:00*13.501*13.501*13.502*13.501
09/14/2011 22:50:00*13.501*13.49*13.501*13.49
09/14/2011 22:55:00*13.49*13.494*13.496*13.49
09/14/2011 23:00:00*13.494*13.5*13.5*13.494
09/14/2011 23:05:00*13.5*13.499*13.5*13.492
09/14/2011 23:10:00*13.499*13.499*13.499*13.499
09/14/2011 23:15:00*13.499*13.505*13.506*13.499
09/14/2011 23:20:00*13.505*13.504*13.506*13.504
09/14/2011 23:25:00*13.504*13.5*13.504*13.5
09/14/2011 23:30:00*13.5*13.5*13.5*13.5
09/14/2011 23:35:00*13.5*13.5*13.5*13.5
09/14/2011 23:40:00*13.5*13.499*13.5*13.499
09/14/2011 23:45:00*13.499*13.5*13.5*13.497
09/14/2011 23:50:00*13.5*13.5*13.5*13.5
09/14/2011 23:55:00*13.5*13.5*13.5*13.5
09/15/2011 00:00:00*13.5*13.5*13.5*13.5
09/15/2011 00:05:00*13.5*13.5*13.5*13.495
09/15/2011 00:10:00*13.5*13.5*13.5*13.5
09/15/2011 00:15:00*13.5*13.489*13.5*13.489
09/15/2011 00:20:00*13.489*13.489*13.489*13.489
09/15/2011 00:25:00*13.489*13.489*13.489*13.489
09/15/2011 00:30:00*13.489*13.489*13.489*13.489
09/15/2011 00:35:00*13.489*13.487*13.489*13.487
09/15/2011 00:40:00*13.487*13.48*13.487*13.48
09/15/2011 00:45:00*13.48*13.48*13.48*13.48
09/15/2011 00:50:00*13.48*13.482*13.482*13.48
09/15/2011 00:55:00*13.482*13.483*13.483*13.482
09/15/2011 01:00:00*13.483*13.466*13.483*13.466
09/15/2011 01:05:00*13.466*13.471*13.471*13.466
09/15/2011 01:10:00*13.471*13.484*13.484*13.471
09/15/2011 01:15:00*13.484*13.475*13.484*13.475
09/15/2011 01:20:00*13.475*13.479*13.479*13.475
09/15/2011 01:25:00*13.479*13.482*13.482*13.479
09/15/2011 01:30:00*13.482*13.487*13.487*13.482
09/15/2011 01:35:00*13.487*13.484*13.487*13.484
09/15/2011 01:40:00*13.484*13.484*13.484*13.484
09/15/2011 01:45:00*13.484*13.47*13.484*13.467
09/15/2011 01:50:00*13.47*13.478*13.478*13.47
09/15/2011 01:55:00*13.478*13.492*13.492*13.478
09/15/2011 02:00:00*13.492*13.482*13.492*13.482
09/15/2011 02:05:00*13.482*13.472*13.482*13.472
09/15/2011 02:10:00*13.472*13.473*13.473*13.472
09/15/2011 02:15:00*13.473*13.482*13.482*13.473
09/15/2011 02:20:00*13.482*13.486*13.486*13.482
09/15/2011 02:25:00*13.486*13.485*13.486*13.485
09/15/2011 02:30:00*13.485*13.495*13.5*13.484
09/15/2011 02:35:00*13.495*13.513*13.513*13.495
09/15/2011 02:40:00*13.513*13.513*13.513*13.513
09/15/2011 02:45:00*13.513*13.517*13.517*13.513
09/15/2011 02:50:00*13.517*13.496*13.517*13.495
09/15/2011 02:55:00*13.496*13.496*13.496*13.496
09/15/2011 03:00:00*13.496*13.496*13.496*13.496
09/15/2011 03:05:00*13.496*13.496*13.496*13.496
09/15/2011 03:10:00*13.496*13.499*13.499*13.496
09/15/2011 03:15:00*13.499*13.489*13.499*13.489
09/15/2011 03:20:00*13.489*13.489*13.489*13.489
09/15/2011 03:25:00*13.489*13.489*13.489*13.489
09/15/2011 03:30:00*13.489*13.489*13.489*13.489
09/15/2011 03:35:00*13.489*13.489*13.489*13.489
09/15/2011 03:40:00*13.489*13.485*13.489*13.485
09/15/2011 03:45:00*13.485*13.485*13.485*13.485
09/15/2011 03:50:00*13.485*13.485*13.485*13.485
09/15/2011 03:55:00*13.485*13.485*13.485*13.485
09/15/2011 04:00:00*13.485*13.54*13.54*13.485
09/15/2011 04:05:00*13.54*13.54*13.54*13.54
09/15/2011 04:10:00*13.54*13.54*13.54*13.54
09/15/2011 04:15:00*13.54*13.54*13.54*13.54
09/15/2011 04:20:00*13.54*13.55*13.55*13.54
09/15/2011 04:25:00*13.55*13.55*13.55*13.55
09/15/2011 04:30:00*13.55*13.578*13.58*13.55
09/15/2011 04:35:00*13.578*13.579*13.579*13.578
09/15/2011 04:40:00*13.579*13.579*13.579*13.579
09/15/2011 04:45:00*13.579*13.579*13.579*13.579
09/15/2011 04:50:00*13.579*13.579*13.579*13.579
09/15/2011 04:55:00*13.579*13.579*13.579*13.579
09/15/2011 05:00:00*13.579*13.579*13.579*13.579
09/15/2011 05:05:00*13.579*13.579*13.579*13.579
09/15/2011 05:10:00*13.579*13.579*13.579*13.579
09/15/2011 05:15:00*13.579*13.579*13.579*13.579
09/15/2011 05:20:00*13.579*13.587*13.593*13.579
09/15/2011 05:25:00*13.587*13.587*13.587*13.587
09/15/2011 05:30:00*13.587*13.575*13.587*13.558
09/15/2011 05:35:00*13.575*13.575*13.575*13.575
09/15/2011 05:40:00*13.575*13.586*13.586*13.575
09/15/2011 05:45:00*13.586*13.606*13.606*13.586
09/15/2011 05:50:00*13.606*13.642*13.642*13.606
09/15/2011 05:55:00*13.642*13.642*13.642*13.642
09/15/2011 06:00:00*13.642*13.642*13.642*13.642
09/15/2011 06:05:00*13.642*13.642*13.642*13.642
09/15/2011 06:10:00*13.642*13.638*13.642*13.638
09/15/2011 06:15:00*13.638*13.651*13.651*13.638
09/15/2011 06:20:00*13.651*13.65*13.651*13.647
09/15/2011 06:25:00*13.65*13.65*13.65*13.65
09/15/2011 06:30:00*13.65*13.636*13.65*13.635
09/15/2011 06:35:00*13.636*13.636*13.636*13.636
09/15/2011 06:40:00*13.636*13.648*13.648*13.636
09/15/2011 06:45:00*13.648*13.646*13.648*13.646
09/15/2011 06:50:00*13.646*13.646*13.646*13.646
09/15/2011 06:55:00*13.646*13.631*13.646*13.631
09/15/2011 07:00:00*13.631*13.64*13.64*13.631
09/15/2011 07:05:00*13.64*13.64*13.64*13.64
09/15/2011 07:10:00*13.64*13.64*13.64*13.64
09/15/2011 07:15:00*13.64*13.644*13.644*13.64
09/15/2011 07:20:00*13.644*13.647*13.647*13.644
09/15/2011 07:25:00*13.647*13.629*13.647*13.629
09/15/2011 07:30:00*13.629*13.638*13.638*13.629
09/15/2011 07:35:00*13.638*13.648*13.653*13.638
09/15/2011 07:40:00*13.648*13.648*13.648*13.648
09/15/2011 07:45:00*13.648*13.641*13.648*13.64
09/15/2011 07:50:00*13.641*13.639*13.641*13.639
09/15/2011 07:55:00*13.639*13.638*13.639*13.634
09/15/2011 08:00:00*13.638*13.642*13.642*13.638
09/15/2011 08:05:00*13.642*13.643*13.643*13.641
09/15/2011 08:10:00*13.643*13.643*13.643*13.643
09/15/2011 08:15:00*13.643*13.634*13.643*13.634
09/15/2011 08:20:00*13.634*13.646*13.646*13.634
09/15/2011 08:25:00*13.646*13.647*13.647*13.646
09/15/2011 08:30:00*13.647*13.639*13.647*13.639
09/15/2011 08:35:00*13.639*13.639*13.639*13.639
09/15/2011 08:40:00*13.639*13.639*13.639*13.639
09/15/2011 08:45:00*13.639*13.639*13.639*13.639
09/15/2011 08:50:00*13.639*13.639*13.639*13.639
09/15/2011 08:55:00*13.639*13.645*13.645*13.639
09/15/2011 09:00:00*13.645*13.645*13.645*13.645
09/15/2011 09:05:00*13.645*13.645*13.645*13.645
09/15/2011 09:10:00*13.645*13.645*13.645*13.645
09/15/2011 09:15:00*13.645*13.645*13.645*13.645
09/15/2011 09:20:00*13.645*13.645*13.645*13.645
09/15/2011 09:25:00*13.645*13.645*13.645*13.645
09/15/2011 09:30:00*13.645*13.645*13.645*13.645
09/15/2011 09:35:00*13.645*13.645*13.645*13.645
09/15/2011 09:40:00*13.645*13.645*13.645*13.645
09/15/2011 09:45:00*13.645*13.645*13.645*13.645
09/15/2011 09:50:00*13.645*13.645*13.645*13.645
09/15/2011 09:55:00*13.645*13.645*13.645*13.645
09/15/2011 10:00:00*13.645*13.761*13.761*13.645
09/15/2011 10:05:00*13.761*13.761*13.761*13.761
09/15/2011 10:10:00*13.761*13.761*13.761*13.761
09/15/2011 10:15:00*13.761*13.761*13.761*13.761
09/15/2011 10:20:00*13.761*13.761*13.761*13.761
09/15/2011 10:25:00*13.761*13.712*13.761*13.712
09/15/2011 10:30:00*13.712*13.712*13.712*13.712
09/15/2011 10:35:00*13.712*13.712*13.712*13.712
09/15/2011 10:40:00*13.712*13.712*13.712*13.712
09/15/2011 10:45:00*13.712*13.712*13.712*13.712
09/15/2011 10:50:00*13.712*13.712*13.712*13.712
09/15/2011 10:55:00*13.712*13.709*13.712*13.709
09/15/2011 11:00:00*13.709*13.709*13.709*13.709
09/15/2011 11:05:00*13.709*13.709*13.709*13.709
09/15/2011 11:10:00*13.709*13.709*13.709*13.709
09/15/2011 11:15:00*13.709*13.708*13.709*13.708
09/15/2011 11:20:00*13.708*13.708*13.708*13.708
09/15/2011 11:25:00*13.708*13.699*13.708*13.696
09/15/2011 11:30:00*13.699*13.703*13.703*13.699
09/15/2011 11:35:00*13.703*13.703*13.703*13.703
09/15/2011 11:40:00*13.703*13.703*13.703*13.703
09/15/2011 11:45:00*13.703*13.689*13.703*13.689
09/15/2011 11:50:00*13.689*13.692*13.695*13.689
09/15/2011 11:55:00*13.692*13.684*13.692*13.684
09/15/2011 12:00:00*13.684*13.688*13.688*13.684
09/15/2011 12:05:00*13.688*13.688*13.688*13.688
09/15/2011 12:10:00*13.688*13.696*13.696*13.687
09/15/2011 12:15:00*13.696*13.7*13.7*13.696
09/15/2011 12:20:00*13.7*13.714*13.718*13.7
09/15/2011 12:25:00*13.714*13.724*13.724*13.714
09/15/2011 12:30:00*13.724*13.715*13.724*13.715
09/15/2011 12:35:00*13.715*13.715*13.716*13.715
09/15/2011 12:40:00*13.715*13.713*13.717*13.713
09/15/2011 12:45:00*13.713*13.726*13.726*13.713
09/15/2011 12:50:00*13.726*13.728*13.728*13.726
09/15/2011 12:55:00*13.728*13.728*13.728*13.728
09/15/2011 13:00:00*13.728*13.718*13.728*13.718
09/15/2011 13:05:00*13.718*13.718*13.718*13.715
09/15/2011 13:10:00*13.718*13.718*13.728*13.718
09/15/2011 13:15:00*13.718*13.716*13.718*13.713
09/15/2011 13:20:00*13.716*13.715*13.716*13.715
09/15/2011 13:25:00*13.715*13.719*13.719*13.715
09/15/2011 13:30:00*13.719*13.724*13.724*13.718
09/15/2011 13:35:00*13.724*13.704*13.724*13.702
09/15/2011 13:40:00*13.704*13.713*13.713*13.704
09/15/2011 13:45:00*13.713*13.709*13.713*13.709
09/15/2011 13:50:00*13.709*13.713*13.714*13.709
09/15/2011 13:55:00*13.713*13.725*13.726*13.713
09/15/2011 14:00:00*13.725*13.734*13.734*13.725
09/15/2011 14:05:00*13.734*13.745*13.745*13.734
09/15/2011 14:10:00*13.745*13.752*13.752*13.745
09/15/2011 14:15:00*13.752*13.766*13.766*13.752
09/15/2011 14:20:00*13.766*13.77*13.77*13.766
09/15/2011 14:25:00*13.77*13.764*13.77*13.764
09/15/2011 14:30:00*13.764*13.752*13.764*13.752
09/15/2011 14:35:00*13.752*13.752*13.752*13.752
09/15/2011 14:40:00*13.752*13.758*13.758*13.752
09/15/2011 14:45:00*13.758*13.752*13.758*13.751
09/15/2011 14:50:00*13.752*13.752*13.752*13.751
09/15/2011 14:55:00*13.752*13.755*13.755*13.752
09/15/2011 15:00:00*13.755*13.758*13.758*13.755
09/15/2011 15:05:00*13.758*13.764*13.764*13.758
09/15/2011 15:10:00*13.764*13.761*13.764*13.761
09/15/2011 15:15:00*13.761*13.747*13.761*13.747
09/15/2011 15:20:00*13.747*13.746*13.747*13.746
09/15/2011 15:25:00*13.746*13.74*13.746*13.74
09/15/2011 15:30:00*13.74*13.741*13.743*13.74
09/15/2011 15:35:00*13.741*13.741*13.741*13.734
09/15/2011 15:40:00*13.741*13.736*13.741*13.736
09/15/2011 15:45:00*13.736*13.735*13.737*13.735
09/15/2011 15:50:00*13.735*13.726*13.735*13.726
09/15/2011 15:55:00*13.726*13.726*13.726*13.726
09/15/2011 16:00:00*13.726*13.741*13.744*13.726
09/15/2011 16:05:00*13.741*13.736*13.744*13.736
09/15/2011 16:10:00*13.736*13.733*13.736*13.732
09/15/2011 16:15:00*13.733*13.734*13.734*13.732
09/15/2011 16:20:00*13.734*13.748*13.748*13.734
09/15/2011 16:25:00*13.748*13.752*13.757*13.748
09/15/2011 16:30:00*13.752*13.746*13.752*13.737
09/15/2011 16:35:00*13.746*13.741*13.746*13.741
09/15/2011 16:40:00*13.741*13.746*13.747*13.741
09/15/2011 16:45:00*13.746*13.749*13.751*13.745
09/15/2011 16:50:00*13.749*13.755*13.755*13.747
09/15/2011 16:55:00*13.755*13.728*13.755*13.727
09/15/2011 17:00:00*13.728*13.747*13.747*13.716
