09/08/2011 17:05:00*14.28*14.286*14.286*14.28
09/08/2011 17:10:00*14.286*14.286*14.286*14.285
09/08/2011 17:15:00*14.286*14.288*14.288*14.286
09/08/2011 17:20:00*14.288*14.288*14.288*14.287
09/08/2011 17:25:00*14.288*14.285*14.288*14.285
09/08/2011 17:30:00*14.285*14.284*14.285*14.284
09/08/2011 17:35:00*14.284*14.284*14.285*14.283
09/08/2011 17:40:00*14.284*14.288*14.288*14.284
09/08/2011 17:45:00*14.288*14.288*14.288*14.288
09/08/2011 17:50:00*14.288*14.288*14.289*14.288
09/08/2011 17:55:00*14.288*14.29*14.291*14.288
09/08/2011 18:00:00*14.29*14.288*14.29*14.288
09/08/2011 18:05:00*14.288*14.298*14.3*14.288
09/08/2011 18:10:00*14.298*14.307*14.308*14.298
09/08/2011 18:15:00*14.307*14.31*14.311*14.307
09/08/2011 18:20:00*14.31*14.311*14.311*14.309
09/08/2011 18:25:00*14.311*14.306*14.311*14.306
09/08/2011 18:30:00*14.306*14.305*14.306*14.304
09/08/2011 18:35:00*14.305*14.304*14.305*14.304
09/08/2011 18:40:00*14.304*14.308*14.308*14.301
09/08/2011 18:45:00*14.308*14.294*14.308*14.288
09/08/2011 18:50:00*14.294*14.289*14.3*14.289
09/08/2011 18:55:00*14.289*14.291*14.291*14.289
09/08/2011 19:00:00*14.291*14.3*14.3*14.291
09/08/2011 19:05:00*14.3*14.295*14.3*14.295
09/08/2011 19:10:00*14.295*14.297*14.297*14.291
09/08/2011 19:15:00*14.297*14.296*14.305*14.296
09/08/2011 19:20:00*14.296*14.301*14.301*14.296
09/08/2011 19:25:00*14.301*14.292*14.301*14.292
09/08/2011 19:30:00*14.292*14.289*14.292*14.287
09/08/2011 19:35:00*14.289*14.296*14.296*14.289
09/08/2011 19:40:00*14.296*14.296*14.296*14.296
09/08/2011 19:45:00*14.296*14.297*14.31*14.296
09/08/2011 19:50:00*14.297*14.302*14.303*14.297
09/08/2011 19:55:00*14.302*14.302*14.307*14.301
09/08/2011 20:00:00*14.302*14.303*14.303*14.301
09/08/2011 20:05:00*14.303*14.313*14.316*14.303
09/08/2011 20:10:00*14.313*14.32*14.32*14.313
09/08/2011 20:15:00*14.32*14.314*14.32*14.314
09/08/2011 20:20:00*14.314*14.318*14.318*14.314
09/08/2011 20:25:00*14.318*14.324*14.325*14.318
09/08/2011 20:30:00*14.324*14.326*14.326*14.318
09/08/2011 20:35:00*14.326*14.321*14.326*14.321
09/08/2011 20:40:00*14.321*14.318*14.321*14.318
09/08/2011 20:45:00*14.318*14.316*14.319*14.316
09/08/2011 20:50:00*14.316*14.328*14.328*14.303
09/08/2011 20:55:00*14.328*14.328*14.329*14.322
09/08/2011 21:00:00*14.328*14.318*14.328*14.318
09/08/2011 21:05:00*14.318*14.316*14.323*14.316
09/08/2011 21:10:00*14.316*14.318*14.318*14.316
09/08/2011 21:15:00*14.318*14.322*14.323*14.315
09/08/2011 21:20:00*14.322*14.324*14.328*14.322
09/08/2011 21:25:00*14.324*14.325*14.326*14.322
09/08/2011 21:30:00*14.325*14.324*14.325*14.321
09/08/2011 21:35:00*14.324*14.326*14.327*14.324
09/08/2011 21:40:00*14.326*14.326*14.329*14.324
09/08/2011 21:45:00*14.326*14.32*14.326*14.32
09/08/2011 21:50:00*14.32*14.32*14.322*14.32
09/08/2011 21:55:00*14.32*14.328*14.329*14.32
09/08/2011 22:00:00*14.328*14.328*14.328*14.327
09/08/2011 22:05:00*14.328*14.327*14.328*14.325
09/08/2011 22:10:00*14.327*14.329*14.329*14.326
09/08/2011 22:15:00*14.329*14.332*14.332*14.328
09/08/2011 22:20:00*14.332*14.334*14.334*14.332
09/08/2011 22:25:00*14.334*14.331*14.335*14.331
09/08/2011 22:30:00*14.331*14.336*14.336*14.331
09/08/2011 22:35:00*14.336*14.336*14.339*14.335
09/08/2011 22:40:00*14.336*14.337*14.339*14.336
09/08/2011 22:45:00*14.337*14.338*14.339*14.337
09/08/2011 22:50:00*14.338*14.338*14.339*14.338
09/08/2011 22:55:00*14.338*14.341*14.341*14.336
09/08/2011 23:00:00*14.341*14.339*14.341*14.338
09/08/2011 23:05:00*14.339*14.336*14.339*14.336
09/08/2011 23:10:00*14.336*14.332*14.336*14.332
09/08/2011 23:15:00*14.332*14.327*14.332*14.327
09/08/2011 23:20:00*14.327*14.323*14.327*14.322
09/08/2011 23:25:00*14.323*14.325*14.325*14.321
09/08/2011 23:30:00*14.325*14.323*14.325*14.323
09/08/2011 23:35:00*14.323*14.324*14.324*14.323
09/08/2011 23:40:00*14.324*14.324*14.325*14.324
09/08/2011 23:45:00*14.324*14.324*14.324*14.324
09/08/2011 23:50:00*14.324*14.324*14.324*14.323
09/08/2011 23:55:00*14.324*14.324*14.324*14.324
09/09/2011 00:00:00*14.324*14.321*14.324*14.321
09/09/2011 00:05:00*14.321*14.322*14.322*14.321
09/09/2011 00:10:00*14.322*14.308*14.322*14.308
09/09/2011 00:15:00*14.308*14.307*14.31*14.307
09/09/2011 00:20:00*14.307*14.306*14.308*14.306
09/09/2011 00:25:00*14.306*14.303*14.308*14.303
09/09/2011 00:30:00*14.303*14.303*14.303*14.303
09/09/2011 00:35:00*14.303*14.304*14.304*14.303
09/09/2011 00:40:00*14.304*14.302*14.304*14.301
09/09/2011 00:45:00*14.302*14.302*14.305*14.299
09/09/2011 00:50:00*14.302*14.298*14.302*14.298
09/09/2011 00:55:00*14.298*14.301*14.301*14.298
09/09/2011 01:00:00*14.301*14.303*14.303*14.301
09/09/2011 01:05:00*14.303*14.298*14.303*14.298
09/09/2011 01:10:00*14.298*14.294*14.298*14.294
09/09/2011 01:15:00*14.294*14.293*14.294*14.293
09/09/2011 01:20:00*14.293*14.294*14.294*14.291
09/09/2011 01:25:00*14.294*14.292*14.294*14.29
09/09/2011 01:30:00*14.292*14.29*14.292*14.289
09/09/2011 01:35:00*14.29*14.289*14.29*14.288
09/09/2011 01:40:00*14.289*14.286*14.289*14.286
09/09/2011 01:45:00*14.286*14.287*14.287*14.286
09/09/2011 01:50:00*14.287*14.295*14.295*14.287
09/09/2011 01:55:00*14.295*14.285*14.295*14.285
09/09/2011 02:00:00*14.285*14.286*14.287*14.28
09/09/2011 02:05:00*14.286*14.286*14.286*14.286
09/09/2011 02:10:00*14.286*14.297*14.303*14.286
09/09/2011 02:15:00*14.297*14.297*14.297*14.297
09/09/2011 02:20:00*14.297*14.294*14.297*14.294
09/09/2011 02:25:00*14.294*14.296*14.296*14.294
09/09/2011 02:30:00*14.296*14.301*14.301*14.296
09/09/2011 02:35:00*14.301*14.309*14.309*14.301
09/09/2011 02:40:00*14.309*14.313*14.313*14.309
09/09/2011 02:45:00*14.313*14.317*14.317*14.313
09/09/2011 02:50:00*14.317*14.32*14.322*14.316
09/09/2011 02:55:00*14.32*14.323*14.323*14.32
09/09/2011 03:00:00*14.323*14.32*14.323*14.32
09/09/2011 03:05:00*14.32*14.309*14.32*14.309
09/09/2011 03:10:00*14.309*14.309*14.309*14.309
09/09/2011 03:15:00*14.309*14.309*14.309*14.309
09/09/2011 03:20:00*14.309*14.285*14.309*14.285
09/09/2011 03:25:00*14.285*14.285*14.285*14.285
09/09/2011 03:30:00*14.285*14.285*14.285*14.285
09/09/2011 03:35:00*14.285*14.285*14.285*14.285
09/09/2011 03:40:00*14.285*14.285*14.285*14.285
09/09/2011 03:45:00*14.285*14.285*14.285*14.285
09/09/2011 03:50:00*14.285*14.297*14.297*14.285
09/09/2011 03:55:00*14.297*14.297*14.297*14.297
09/09/2011 04:00:00*14.297*14.302*14.302*14.297
09/09/2011 04:05:00*14.302*14.302*14.302*14.302
09/09/2011 04:10:00*14.302*14.276*14.302*14.276
09/09/2011 04:15:00*14.276*14.276*14.276*14.276
09/09/2011 04:20:00*14.276*14.276*14.276*14.276
09/09/2011 04:25:00*14.276*14.242*14.276*14.242
09/09/2011 04:30:00*14.242*14.207*14.242*14.207
09/09/2011 04:35:00*14.207*14.238*14.238*14.207
09/09/2011 04:40:00*14.238*14.237*14.238*14.237
09/09/2011 04:45:00*14.237*14.244*14.244*14.237
09/09/2011 04:50:00*14.244*14.244*14.244*14.244
09/09/2011 04:55:00*14.244*14.244*14.244*14.244
09/09/2011 05:00:00*14.244*14.244*14.244*14.244
09/09/2011 05:05:00*14.244*14.244*14.244*14.244
09/09/2011 05:10:00*14.244*14.244*14.244*14.244
09/09/2011 05:15:00*14.244*14.244*14.244*14.244
09/09/2011 05:20:00*14.244*14.244*14.244*14.244
09/09/2011 05:25:00*14.244*14.244*14.244*14.244
09/09/2011 05:30:00*14.244*14.249*14.249*14.244
09/09/2011 05:35:00*14.249*14.249*14.249*14.249
09/09/2011 05:40:00*14.249*14.246*14.249*14.239
09/09/2011 05:45:00*14.246*14.246*14.246*14.246
09/09/2011 05:50:00*14.246*14.246*14.246*14.246
09/09/2011 05:55:00*14.246*14.246*14.246*14.246
09/09/2011 06:00:00*14.246*14.246*14.246*14.246
09/09/2011 06:05:00*14.246*14.246*14.246*14.246
09/09/2011 06:10:00*14.246*14.246*14.246*14.246
09/09/2011 06:15:00*14.246*14.25*14.25*14.246
09/09/2011 06:20:00*14.25*14.253*14.253*14.25
09/09/2011 06:25:00*14.253*14.262*14.262*14.253
09/09/2011 06:30:00*14.262*14.267*14.267*14.262
09/09/2011 06:35:00*14.267*14.267*14.267*14.267
09/09/2011 06:40:00*14.267*14.267*14.267*14.267
09/09/2011 06:45:00*14.267*14.267*14.267*14.267
09/09/2011 06:50:00*14.267*14.267*14.267*14.267
09/09/2011 06:55:00*14.267*14.267*14.267*14.267
09/09/2011 07:00:00*14.267*14.267*14.267*14.267
09/09/2011 07:05:00*14.267*14.267*14.267*14.267
09/09/2011 07:10:00*14.267*14.267*14.267*14.267
09/09/2011 07:15:00*14.267*14.278*14.279*14.267
09/09/2011 07:20:00*14.278*14.272*14.278*14.272
09/09/2011 07:25:00*14.272*14.272*14.272*14.272
09/09/2011 07:30:00*14.272*14.272*14.272*14.272
09/09/2011 07:35:00*14.272*14.246*14.272*14.245
09/09/2011 07:40:00*14.246*14.243*14.246*14.243
09/09/2011 07:45:00*14.243*14.245*14.245*14.243
09/09/2011 07:50:00*14.245*14.245*14.245*14.245
09/09/2011 07:55:00*14.245*14.238*14.245*14.236
09/09/2011 08:00:00*14.238*14.241*14.245*14.238
09/09/2011 08:05:00*14.241*14.241*14.241*14.241
09/09/2011 08:10:00*14.241*14.252*14.252*14.241
09/09/2011 08:15:00*14.252*14.251*14.256*14.251
09/09/2011 08:20:00*14.251*14.253*14.253*14.251
09/09/2011 08:25:00*14.253*14.251*14.253*14.251
09/09/2011 08:30:00*14.251*14.251*14.251*14.251
09/09/2011 08:35:00*14.251*14.251*14.251*14.251
09/09/2011 08:40:00*14.251*14.236*14.251*14.236
09/09/2011 08:45:00*14.236*14.221*14.236*14.221
09/09/2011 08:50:00*14.221*14.231*14.231*14.217
09/09/2011 08:55:00*14.231*14.229*14.231*14.229
09/09/2011 09:00:00*14.229*14.229*14.229*14.229
09/09/2011 09:05:00*14.229*14.229*14.229*14.229
09/09/2011 09:10:00*14.229*14.229*14.229*14.229
09/09/2011 09:15:00*14.229*14.229*14.229*14.229
09/09/2011 09:20:00*14.229*14.229*14.229*14.229
09/09/2011 09:25:00*14.229*14.174*14.229*14.174
09/09/2011 09:30:00*14.174*14.174*14.174*14.174
09/09/2011 09:35:00*14.174*14.173*14.174*14.173
09/09/2011 09:40:00*14.173*14.173*14.173*14.173
09/09/2011 09:45:00*14.173*14.173*14.173*14.173
09/09/2011 09:50:00*14.173*14.173*14.173*14.173
09/09/2011 09:55:00*14.173*14.173*14.173*14.173
09/09/2011 10:00:00*14.173*14.173*14.173*14.173
09/09/2011 10:05:00*14.173*14.173*14.173*14.173
09/09/2011 10:10:00*14.173*14.173*14.173*14.173
09/09/2011 10:15:00*14.173*14.173*14.173*14.173
09/09/2011 10:20:00*14.173*14.134*14.173*14.134
09/09/2011 10:25:00*14.134*14.134*14.134*14.134
09/09/2011 10:30:00*14.134*14.134*14.134*14.134
09/09/2011 10:35:00*14.134*14.134*14.134*14.134
09/09/2011 10:40:00*14.134*14.134*14.134*14.134
09/09/2011 10:45:00*14.134*14.134*14.134*14.134
09/09/2011 10:50:00*14.134*14.13*14.134*14.13
09/09/2011 10:55:00*14.13*14.134*14.134*14.13
09/09/2011 11:00:00*14.134*14.134*14.134*14.134
09/09/2011 11:05:00*14.134*14.134*14.134*14.134
09/09/2011 11:10:00*14.134*14.134*14.134*14.134
09/09/2011 11:15:00*14.134*14.134*14.134*14.134
09/09/2011 11:20:00*14.134*14.134*14.134*14.134
09/09/2011 11:25:00*14.134*14.134*14.134*14.134
09/09/2011 11:30:00*14.134*14.134*14.134*14.134
09/09/2011 11:35:00*14.134*14.134*14.134*14.134
09/09/2011 11:40:00*14.134*14.06*14.134*14.046
09/09/2011 11:45:00*14.06*14.02*14.06*14.02
09/09/2011 11:50:00*14.02*14.02*14.02*14.02
09/09/2011 11:55:00*14.02*14.02*14.02*14.02
09/09/2011 12:00:00*14.02*14.02*14.02*14.02
09/09/2011 12:05:00*14.02*14.077*14.077*14.02
09/09/2011 12:10:00*14.077*14.051*14.077*14.051
09/09/2011 12:15:00*14.051*14.035*14.051*14.035
09/09/2011 12:20:00*14.035*14.035*14.035*14.035
09/09/2011 12:25:00*14.035*14.04*14.04*14.026
09/09/2011 12:30:00*14.04*14.04*14.04*14.04
09/09/2011 12:35:00*14.04*14.04*14.04*14.04
09/09/2011 12:40:00*14.04*14.04*14.04*14.04
09/09/2011 12:45:00*14.04*14.04*14.04*14.04
09/09/2011 12:50:00*14.04*14.015*14.04*14.015
09/09/2011 12:55:00*14.015*13.982*14.015*13.981
09/09/2011 13:00:00*13.982*13.982*13.982*13.982
09/09/2011 13:05:00*13.982*13.982*13.982*13.982
09/09/2011 13:10:00*13.982*14.031*14.033*13.982
09/09/2011 13:15:00*14.031*14.028*14.031*14.028
09/09/2011 13:20:00*14.028*14.028*14.028*14.028
09/09/2011 13:25:00*14.028*14.028*14.028*14.028
09/09/2011 13:30:00*14.028*14.01*14.028*14.01
09/09/2011 13:35:00*14.01*14.01*14.01*14.01
09/09/2011 13:40:00*14.01*14.023*14.023*14.01
09/09/2011 13:45:00*14.023*14.028*14.028*14.023
09/09/2011 13:50:00*14.028*14.018*14.028*14.018
09/09/2011 13:55:00*14.018*14.014*14.018*14.014
09/09/2011 14:00:00*14.014*13.986*14.014*13.976
09/09/2011 14:05:00*13.986*13.996*13.999*13.986
09/09/2011 14:10:00*13.996*13.986*13.996*13.986
09/09/2011 14:15:00*13.986*13.975*13.986*13.965
09/09/2011 14:20:00*13.975*13.941*13.975*13.941
09/09/2011 14:25:00*13.941*13.949*13.951*13.941
09/09/2011 14:30:00*13.949*13.937*13.949*13.937
09/09/2011 14:35:00*13.937*13.936*13.937*13.936
09/09/2011 14:40:00*13.936*13.936*13.936*13.936
09/09/2011 14:45:00*13.936*13.944*13.944*13.936
09/09/2011 14:50:00*13.944*13.959*13.959*13.944
09/09/2011 14:55:00*13.959*13.946*13.959*13.945
09/09/2011 15:00:00*13.946*13.937*13.946*13.937
09/09/2011 15:05:00*13.937*13.935*13.937*13.928
09/09/2011 15:10:00*13.935*13.95*13.95*13.935
09/09/2011 15:15:00*13.95*13.957*13.962*13.95
09/09/2011 15:20:00*13.957*13.954*13.957*13.954
09/09/2011 15:25:00*13.954*13.973*13.973*13.954
09/09/2011 15:30:00*13.973*13.973*13.973*13.973
09/09/2011 15:35:00*13.973*13.956*13.973*13.955
09/09/2011 15:40:00*13.956*13.95*13.957*13.95
09/09/2011 15:45:00*13.95*13.962*13.962*13.95
09/09/2011 15:50:00*13.962*13.962*13.962*13.962
09/09/2011 15:55:00*13.962*13.961*13.964*13.961
09/09/2011 16:00:00*13.961*13.959*13.961*13.957
