09/06/2011 17:05:00*14.326*14.318*14.326*14.311
09/06/2011 17:10:00*14.318*14.336*14.336*14.318
09/06/2011 17:15:00*14.336*14.334*14.336*14.334
09/06/2011 17:20:00*14.334*14.342*14.374*14.334
09/06/2011 17:25:00*14.342*14.346*14.35*14.326
09/06/2011 17:30:00*14.346*14.347*14.347*14.346
09/06/2011 17:35:00*14.347*14.345*14.348*14.328
09/06/2011 17:40:00*14.345*14.348*14.348*14.342
09/06/2011 17:45:00*14.348*14.35*14.351*14.337
09/06/2011 17:50:00*14.35*14.338*14.35*14.334
09/06/2011 17:55:00*14.338*14.341*14.342*14.337
09/06/2011 18:00:00*14.341*14.343*14.343*14.34
09/06/2011 18:05:00*14.343*14.368*14.37*14.343
09/06/2011 18:10:00*14.368*14.379*14.38*14.368
09/06/2011 18:15:00*14.379*14.384*14.385*14.378
09/06/2011 18:20:00*14.384*14.401*14.401*14.384
09/06/2011 18:25:00*14.401*14.406*14.407*14.401
09/06/2011 18:30:00*14.406*14.408*14.411*14.406
09/06/2011 18:35:00*14.408*14.409*14.412*14.402
09/06/2011 18:40:00*14.409*14.396*14.409*14.396
09/06/2011 18:45:00*14.396*14.398*14.398*14.392
09/06/2011 18:50:00*14.398*14.4*14.4*14.398
09/06/2011 18:55:00*14.4*14.396*14.4*14.396
09/06/2011 19:00:00*14.396*14.396*14.396*14.396
09/06/2011 19:05:00*14.396*14.395*14.398*14.395
09/06/2011 19:10:00*14.395*14.394*14.395*14.394
09/06/2011 19:15:00*14.394*14.39*14.394*14.39
09/06/2011 19:20:00*14.39*14.39*14.39*14.39
09/06/2011 19:25:00*14.39*14.388*14.39*14.387
09/06/2011 19:30:00*14.388*14.386*14.39*14.386
09/06/2011 19:35:00*14.386*14.385*14.386*14.384
09/06/2011 19:40:00*14.385*14.39*14.39*14.384
09/06/2011 19:45:00*14.39*14.384*14.39*14.384
09/06/2011 19:50:00*14.384*14.384*14.388*14.384
09/06/2011 19:55:00*14.384*14.385*14.386*14.384
09/06/2011 20:00:00*14.385*14.382*14.388*14.382
09/06/2011 20:05:00*14.382*14.386*14.386*14.382
09/06/2011 20:10:00*14.386*14.381*14.386*14.381
09/06/2011 20:15:00*14.381*14.389*14.389*14.376
09/06/2011 20:20:00*14.389*14.386*14.389*14.386
09/06/2011 20:25:00*14.386*14.392*14.392*14.382
09/06/2011 20:30:00*14.392*14.38*14.392*14.38
09/06/2011 20:35:00*14.38*14.38*14.384*14.38
09/06/2011 20:40:00*14.38*14.38*14.38*14.38
09/06/2011 20:45:00*14.38*14.374*14.38*14.372
09/06/2011 20:50:00*14.374*14.382*14.382*14.374
09/06/2011 20:55:00*14.382*14.374*14.388*14.374
09/06/2011 21:00:00*14.374*14.376*14.377*14.373
09/06/2011 21:05:00*14.376*14.376*14.377*14.376
09/06/2011 21:10:00*14.376*14.376*14.38*14.376
09/06/2011 21:15:00*14.376*14.341*14.376*14.341
09/06/2011 21:20:00*14.341*14.354*14.358*14.341
09/06/2011 21:25:00*14.354*14.356*14.357*14.354
09/06/2011 21:30:00*14.356*14.356*14.356*14.356
09/06/2011 21:35:00*14.356*14.362*14.362*14.356
09/06/2011 21:40:00*14.362*14.351*14.362*14.351
09/06/2011 21:45:00*14.351*14.352*14.352*14.35
09/06/2011 21:50:00*14.352*14.348*14.352*14.348
09/06/2011 21:55:00*14.348*14.346*14.348*14.344
09/06/2011 22:00:00*14.346*14.341*14.347*14.341
09/06/2011 22:05:00*14.341*14.338*14.342*14.338
09/06/2011 22:10:00*14.338*14.336*14.338*14.334
09/06/2011 22:15:00*14.336*14.339*14.34*14.336
09/06/2011 22:20:00*14.339*14.339*14.339*14.339
09/06/2011 22:25:00*14.339*14.35*14.35*14.339
09/06/2011 22:30:00*14.35*14.348*14.35*14.346
09/06/2011 22:35:00*14.348*14.346*14.348*14.346
09/06/2011 22:40:00*14.346*14.346*14.346*14.346
09/06/2011 22:45:00*14.346*14.347*14.358*14.346
09/06/2011 22:50:00*14.347*14.346*14.357*14.346
09/06/2011 22:55:00*14.346*14.343*14.346*14.342
09/06/2011 23:00:00*14.343*14.343*14.344*14.343
09/06/2011 23:05:00*14.343*14.341*14.344*14.341
09/06/2011 23:10:00*14.341*14.344*14.345*14.341
09/06/2011 23:15:00*14.344*14.345*14.345*14.344
09/06/2011 23:20:00*14.345*14.344*14.345*14.343
09/06/2011 23:25:00*14.344*14.334*14.344*14.334
09/06/2011 23:30:00*14.334*14.327*14.335*14.327
09/06/2011 23:35:00*14.327*14.32*14.327*14.32
09/06/2011 23:40:00*14.32*14.314*14.32*14.312
09/06/2011 23:45:00*14.314*14.308*14.314*14.3
09/06/2011 23:50:00*14.308*14.308*14.308*14.308
09/06/2011 23:55:00*14.308*14.31*14.313*14.308
09/07/2011 00:00:00*14.31*14.313*14.313*14.307
09/07/2011 00:05:00*14.313*14.303*14.313*14.302
09/07/2011 00:10:00*14.303*14.301*14.305*14.298
09/07/2011 00:15:00*14.301*14.303*14.305*14.3
09/07/2011 00:20:00*14.303*14.314*14.314*14.303
09/07/2011 00:25:00*14.314*14.321*14.321*14.314
09/07/2011 00:30:00*14.321*14.326*14.327*14.318
09/07/2011 00:35:00*14.326*14.323*14.326*14.319
09/07/2011 00:40:00*14.323*14.324*14.324*14.32
09/07/2011 00:45:00*14.324*14.326*14.329*14.324
09/07/2011 00:50:00*14.326*14.332*14.336*14.326
09/07/2011 00:55:00*14.332*14.328*14.332*14.327
09/07/2011 01:00:00*14.328*14.33*14.33*14.327
09/07/2011 01:05:00*14.33*14.326*14.33*14.326
09/07/2011 01:10:00*14.326*14.339*14.339*14.326
09/07/2011 01:15:00*14.339*14.328*14.339*14.328
09/07/2011 01:20:00*14.328*14.328*14.328*14.328
09/07/2011 01:25:00*14.328*14.35*14.35*14.328
09/07/2011 01:30:00*14.35*14.345*14.35*14.345
09/07/2011 01:35:00*14.345*14.346*14.35*14.343
09/07/2011 01:40:00*14.346*14.347*14.348*14.346
09/07/2011 01:45:00*14.347*14.348*14.354*14.347
09/07/2011 01:50:00*14.348*14.34*14.352*14.34
09/07/2011 01:55:00*14.34*14.338*14.342*14.338
09/07/2011 02:00:00*14.338*14.348*14.348*14.338
09/07/2011 02:05:00*14.348*14.372*14.372*14.348
09/07/2011 02:10:00*14.372*14.372*14.372*14.372
09/07/2011 02:15:00*14.372*14.367*14.372*14.364
09/07/2011 02:20:00*14.367*14.363*14.367*14.363
09/07/2011 02:25:00*14.363*14.356*14.363*14.356
09/07/2011 02:30:00*14.356*14.356*14.356*14.356
09/07/2011 02:35:00*14.356*14.403*14.403*14.356
09/07/2011 02:40:00*14.403*14.403*14.403*14.403
09/07/2011 02:45:00*14.403*14.381*14.403*14.381
09/07/2011 02:50:00*14.381*14.381*14.381*14.381
09/07/2011 02:55:00*14.381*14.381*14.381*14.381
09/07/2011 03:00:00*14.381*14.388*14.389*14.381
09/07/2011 03:05:00*14.388*14.388*14.388*14.388
09/07/2011 03:10:00*14.388*14.388*14.388*14.388
09/07/2011 03:15:00*14.388*14.388*14.388*14.388
09/07/2011 03:20:00*14.388*14.401*14.401*14.388
09/07/2011 03:25:00*14.401*14.401*14.401*14.401
09/07/2011 03:30:00*14.401*14.413*14.416*14.401
09/07/2011 03:35:00*14.413*14.413*14.413*14.413
09/07/2011 03:40:00*14.413*14.488*14.494*14.413
09/07/2011 03:45:00*14.488*14.488*14.488*14.488
09/07/2011 03:50:00*14.488*14.49*14.49*14.488
09/07/2011 03:55:00*14.49*14.496*14.496*14.489
09/07/2011 04:00:00*14.496*14.472*14.496*14.472
09/07/2011 04:05:00*14.472*14.472*14.472*14.472
09/07/2011 04:10:00*14.472*14.462*14.472*14.462
09/07/2011 04:15:00*14.462*14.462*14.462*14.462
09/07/2011 04:20:00*14.462*14.441*14.462*14.441
09/07/2011 04:25:00*14.441*14.441*14.441*14.441
09/07/2011 04:30:00*14.441*14.433*14.441*14.433
09/07/2011 04:35:00*14.433*14.456*14.456*14.433
09/07/2011 04:40:00*14.456*14.488*14.488*14.456
09/07/2011 04:45:00*14.488*14.488*14.488*14.488
09/07/2011 04:50:00*14.488*14.488*14.488*14.488
09/07/2011 04:55:00*14.488*14.478*14.488*14.478
09/07/2011 05:00:00*14.478*14.47*14.478*14.47
09/07/2011 05:05:00*14.47*14.451*14.47*14.451
09/07/2011 05:10:00*14.451*14.447*14.451*14.447
09/07/2011 05:15:00*14.447*14.448*14.448*14.447
09/07/2011 05:20:00*14.448*14.429*14.448*14.429
09/07/2011 05:25:00*14.429*14.429*14.431*14.428
09/07/2011 05:30:00*14.429*14.42*14.429*14.42
09/07/2011 05:35:00*14.42*14.415*14.42*14.408
09/07/2011 05:40:00*14.415*14.415*14.415*14.415
09/07/2011 05:45:00*14.415*14.416*14.416*14.403
09/07/2011 05:50:00*14.416*14.416*14.416*14.416
09/07/2011 05:55:00*14.416*14.416*14.416*14.416
09/07/2011 06:00:00*14.416*14.416*14.416*14.416
09/07/2011 06:05:00*14.416*14.416*14.416*14.416
09/07/2011 06:10:00*14.416*14.4*14.416*14.4
09/07/2011 06:15:00*14.4*14.39*14.4*14.39
09/07/2011 06:20:00*14.39*14.39*14.39*14.39
09/07/2011 06:25:00*14.39*14.39*14.39*14.39
09/07/2011 06:30:00*14.39*14.399*14.399*14.39
09/07/2011 06:35:00*14.399*14.394*14.399*14.394
09/07/2011 06:40:00*14.394*14.387*14.394*14.384
09/07/2011 06:45:00*14.387*14.387*14.387*14.387
09/07/2011 06:50:00*14.387*14.391*14.392*14.387
09/07/2011 06:55:00*14.391*14.397*14.397*14.391
09/07/2011 07:00:00*14.397*14.388*14.397*14.387
09/07/2011 07:05:00*14.388*14.388*14.388*14.388
09/07/2011 07:10:00*14.388*14.375*14.388*14.375
09/07/2011 07:15:00*14.375*14.375*14.375*14.375
09/07/2011 07:20:00*14.375*14.376*14.378*14.375
09/07/2011 07:25:00*14.376*14.374*14.381*14.374
09/07/2011 07:30:00*14.374*14.368*14.374*14.368
09/07/2011 07:35:00*14.368*14.38*14.38*14.368
09/07/2011 07:40:00*14.38*14.365*14.38*14.365
09/07/2011 07:45:00*14.365*14.359*14.365*14.353
09/07/2011 07:50:00*14.359*14.354*14.359*14.354
09/07/2011 07:55:00*14.354*14.342*14.354*14.339
09/07/2011 08:00:00*14.342*14.343*14.343*14.34
09/07/2011 08:05:00*14.343*14.333*14.343*14.333
09/07/2011 08:10:00*14.333*14.333*14.333*14.333
09/07/2011 08:15:00*14.333*14.339*14.339*14.333
09/07/2011 08:20:00*14.339*14.346*14.346*14.339
09/07/2011 08:25:00*14.346*14.341*14.346*14.341
09/07/2011 08:30:00*14.341*14.341*14.341*14.341
09/07/2011 08:35:00*14.341*14.34*14.341*14.34
09/07/2011 08:40:00*14.34*14.34*14.34*14.34
09/07/2011 08:45:00*14.34*14.348*14.348*14.34
09/07/2011 08:50:00*14.348*14.348*14.348*14.348
09/07/2011 08:55:00*14.348*14.348*14.348*14.348
09/07/2011 09:00:00*14.348*14.348*14.348*14.348
09/07/2011 09:05:00*14.348*14.348*14.348*14.348
09/07/2011 09:10:00*14.348*14.344*14.348*14.34
09/07/2011 09:15:00*14.344*14.329*14.344*14.325
09/07/2011 09:20:00*14.329*14.33*14.33*14.329
09/07/2011 09:25:00*14.33*14.303*14.33*14.303
09/07/2011 09:30:00*14.303*14.321*14.321*14.303
09/07/2011 09:35:00*14.321*14.309*14.321*14.309
09/07/2011 09:40:00*14.309*14.305*14.309*14.305
09/07/2011 09:45:00*14.305*14.305*14.305*14.305
09/07/2011 09:50:00*14.305*14.3*14.307*14.3
09/07/2011 09:55:00*14.3*14.311*14.311*14.3
09/07/2011 10:00:00*14.311*14.311*14.311*14.311
09/07/2011 10:05:00*14.311*14.35*14.35*14.311
09/07/2011 10:10:00*14.35*14.35*14.35*14.35
09/07/2011 10:15:00*14.35*14.35*14.35*14.35
09/07/2011 10:20:00*14.35*14.355*14.355*14.35
09/07/2011 10:25:00*14.355*14.355*14.355*14.355
09/07/2011 10:30:00*14.355*14.354*14.364*14.354
09/07/2011 10:35:00*14.354*14.355*14.355*14.348
09/07/2011 10:40:00*14.355*14.351*14.355*14.347
09/07/2011 10:45:00*14.351*14.351*14.351*14.351
09/07/2011 10:50:00*14.351*14.335*14.351*14.335
09/07/2011 10:55:00*14.335*14.325*14.335*14.325
09/07/2011 11:00:00*14.325*14.325*14.325*14.325
09/07/2011 11:05:00*14.325*14.325*14.325*14.325
09/07/2011 11:10:00*14.325*14.325*14.325*14.325
09/07/2011 11:15:00*14.325*14.325*14.325*14.325
09/07/2011 11:20:00*14.325*14.357*14.357*14.325
09/07/2011 11:25:00*14.357*14.347*14.357*14.347
09/07/2011 11:30:00*14.347*14.339*14.347*14.337
09/07/2011 11:35:00*14.339*14.339*14.339*14.339
09/07/2011 11:40:00*14.339*14.332*14.339*14.332
09/07/2011 11:45:00*14.332*14.33*14.332*14.33
09/07/2011 11:50:00*14.33*14.328*14.33*14.328
09/07/2011 11:55:00*14.328*14.34*14.34*14.328
09/07/2011 12:00:00*14.34*14.34*14.34*14.34
09/07/2011 12:05:00*14.34*14.347*14.347*14.34
09/07/2011 12:10:00*14.347*14.347*14.347*14.345
09/07/2011 12:15:00*14.347*14.342*14.351*14.342
09/07/2011 12:20:00*14.342*14.342*14.344*14.342
09/07/2011 12:25:00*14.342*14.355*14.355*14.342
09/07/2011 12:30:00*14.355*14.361*14.361*14.355
09/07/2011 12:35:00*14.361*14.362*14.362*14.361
09/07/2011 12:40:00*14.362*14.357*14.362*14.352
09/07/2011 12:45:00*14.357*14.354*14.357*14.351
09/07/2011 12:50:00*14.354*14.344*14.354*14.344
09/07/2011 12:55:00*14.344*14.342*14.344*14.34
09/07/2011 13:00:00*14.342*14.335*14.342*14.335
09/07/2011 13:05:00*14.335*14.334*14.34*14.334
09/07/2011 13:10:00*14.334*14.331*14.334*14.331
09/07/2011 13:15:00*14.331*14.333*14.333*14.331
09/07/2011 13:20:00*14.333*14.329*14.333*14.329
09/07/2011 13:25:00*14.329*14.339*14.339*14.329
09/07/2011 13:30:00*14.339*14.334*14.339*14.334
09/07/2011 13:35:00*14.334*14.334*14.334*14.334
09/07/2011 13:40:00*14.334*14.319*14.334*14.319
09/07/2011 13:45:00*14.319*14.322*14.322*14.314
09/07/2011 13:50:00*14.322*14.318*14.322*14.318
09/07/2011 13:55:00*14.318*14.32*14.32*14.318
09/07/2011 14:00:00*14.32*14.322*14.322*14.32
09/07/2011 14:05:00*14.322*14.322*14.322*14.322
09/07/2011 14:10:00*14.322*14.322*14.322*14.322
09/07/2011 14:15:00*14.322*14.339*14.339*14.322
09/07/2011 14:20:00*14.339*14.341*14.341*14.339
09/07/2011 14:25:00*14.341*14.343*14.347*14.336
09/07/2011 14:30:00*14.343*14.347*14.347*14.343
09/07/2011 14:35:00*14.347*14.332*14.348*14.332
09/07/2011 14:40:00*14.332*14.339*14.339*14.332
09/07/2011 14:45:00*14.339*14.34*14.341*14.337
09/07/2011 14:50:00*14.34*14.343*14.343*14.34
09/07/2011 14:55:00*14.343*14.332*14.343*14.332
09/07/2011 15:00:00*14.332*14.336*14.337*14.332
09/07/2011 15:05:00*14.336*14.326*14.336*14.322
09/07/2011 15:10:00*14.326*14.336*14.336*14.326
09/07/2011 15:15:00*14.336*14.336*14.336*14.336
09/07/2011 15:20:00*14.336*14.337*14.338*14.336
09/07/2011 15:25:00*14.337*14.33*14.337*14.326
09/07/2011 15:30:00*14.33*14.327*14.33*14.324
09/07/2011 15:35:00*14.327*14.33*14.333*14.326
09/07/2011 15:40:00*14.33*14.329*14.33*14.329
09/07/2011 15:45:00*14.329*14.322*14.329*14.318
09/07/2011 15:50:00*14.322*14.32*14.322*14.313
09/07/2011 15:55:00*14.32*14.32*14.32*14.318
09/07/2011 16:00:00*14.32*14.32*14.32*14.32
09/07/2011 16:05:00*14.32*14.319*14.32*14.318
09/07/2011 16:10:00*14.319*14.32*14.32*14.318
09/07/2011 16:15:00*14.32*14.322*14.322*14.32
09/07/2011 16:20:00*14.322*14.321*14.324*14.321
09/07/2011 16:25:00*14.321*14.32*14.321*14.32
09/07/2011 16:30:00*14.32*14.329*14.329*14.32
09/07/2011 16:35:00*14.329*14.324*14.33*14.324
09/07/2011 16:40:00*14.324*14.322*14.324*14.321
09/07/2011 16:45:00*14.322*14.318*14.322*14.317
09/07/2011 16:50:00*14.318*14.324*14.324*14.318
09/07/2011 16:55:00*14.324*14.312*14.325*14.312
09/07/2011 17:00:00*14.312*14.318*14.319*14.312
