09/05/2011 17:05:00*14.092*14.093*14.094*14.092
09/05/2011 17:10:00*14.093*14.096*14.097*14.093
09/05/2011 17:15:00*14.096*14.094*14.096*14.094
09/05/2011 17:20:00*14.094*14.094*14.094*14.094
09/05/2011 17:25:00*14.094*14.094*14.094*14.094
09/05/2011 17:30:00*14.094*14.092*14.094*14.092
09/05/2011 17:35:00*14.092*14.096*14.097*14.088
09/05/2011 17:40:00*14.096*14.102*14.102*14.096
09/05/2011 17:45:00*14.102*14.107*14.107*14.102
09/05/2011 17:50:00*14.107*14.113*14.114*14.107
09/05/2011 17:55:00*14.113*14.113*14.113*14.113
09/05/2011 18:00:00*14.113*14.112*14.113*14.111
09/05/2011 18:05:00*14.112*14.112*14.112*14.112
09/05/2011 18:10:00*14.112*14.112*14.112*14.112
09/05/2011 18:15:00*14.112*14.091*14.112*14.091
09/05/2011 18:20:00*14.091*14.084*14.091*14.084
09/05/2011 18:25:00*14.084*14.09*14.09*14.084
09/05/2011 18:30:00*14.09*14.087*14.09*14.087
09/05/2011 18:35:00*14.087*14.09*14.092*14.087
09/05/2011 18:40:00*14.09*14.09*14.092*14.09
09/05/2011 18:45:00*14.09*14.089*14.09*14.089
09/05/2011 18:50:00*14.089*14.077*14.09*14.077
09/05/2011 18:55:00*14.077*14.078*14.078*14.077
09/05/2011 19:00:00*14.078*14.074*14.078*14.074
09/05/2011 19:05:00*14.074*14.079*14.08*14.074
09/05/2011 19:10:00*14.079*14.081*14.082*14.079
09/05/2011 19:15:00*14.081*14.085*14.085*14.081
09/05/2011 19:20:00*14.085*14.085*14.085*14.084
09/05/2011 19:25:00*14.085*14.082*14.085*14.082
09/05/2011 19:30:00*14.082*14.076*14.082*14.076
09/05/2011 19:35:00*14.076*14.077*14.077*14.076
09/05/2011 19:40:00*14.077*14.082*14.082*14.077
09/05/2011 19:45:00*14.082*14.082*14.082*14.082
09/05/2011 19:50:00*14.082*14.08*14.082*14.08
09/05/2011 19:55:00*14.08*14.084*14.084*14.08
09/05/2011 20:00:00*14.084*14.083*14.084*14.083
09/05/2011 20:05:00*14.083*14.08*14.083*14.08
09/05/2011 20:10:00*14.08*14.082*14.083*14.079
09/05/2011 20:15:00*14.082*14.072*14.086*14.072
09/05/2011 20:20:00*14.072*14.075*14.075*14.072
09/05/2011 20:25:00*14.075*14.074*14.075*14.074
09/05/2011 20:30:00*14.074*14.073*14.075*14.071
09/05/2011 20:35:00*14.073*14.067*14.073*14.067
09/05/2011 20:40:00*14.067*14.063*14.067*14.062
09/05/2011 20:45:00*14.063*14.068*14.068*14.063
09/05/2011 20:50:00*14.068*14.074*14.074*14.068
09/05/2011 20:55:00*14.074*14.078*14.08*14.073
09/05/2011 21:00:00*14.078*14.072*14.078*14.072
09/05/2011 21:05:00*14.072*14.07*14.077*14.07
09/05/2011 21:10:00*14.07*14.072*14.074*14.07
09/05/2011 21:15:00*14.072*14.067*14.072*14.063
09/05/2011 21:20:00*14.067*14.076*14.076*14.067
09/05/2011 21:25:00*14.076*14.077*14.08*14.074
09/05/2011 21:30:00*14.077*14.073*14.078*14.072
09/05/2011 21:35:00*14.073*14.067*14.073*14.067
09/05/2011 21:40:00*14.067*14.066*14.068*14.065
09/05/2011 21:45:00*14.066*14.068*14.069*14.066
09/05/2011 21:50:00*14.068*14.072*14.072*14.068
09/05/2011 21:55:00*14.072*14.069*14.072*14.065
09/05/2011 22:00:00*14.069*14.059*14.069*14.059
09/05/2011 22:05:00*14.059*14.06*14.063*14.059
09/05/2011 22:10:00*14.06*14.061*14.061*14.06
09/05/2011 22:15:00*14.061*14.062*14.064*14.061
09/05/2011 22:20:00*14.062*14.059*14.065*14.059
09/05/2011 22:25:00*14.059*14.046*14.059*14.046
09/05/2011 22:30:00*14.046*14.047*14.052*14.046
09/05/2011 22:35:00*14.047*14.047*14.05*14.046
09/05/2011 22:40:00*14.047*14.047*14.047*14.047
09/05/2011 22:45:00*14.047*14.05*14.05*14.047
09/05/2011 22:50:00*14.05*14.054*14.054*14.048
09/05/2011 22:55:00*14.054*14.06*14.06*14.054
09/05/2011 23:00:00*14.06*14.058*14.06*14.056
09/05/2011 23:05:00*14.058*14.056*14.059*14.053
09/05/2011 23:10:00*14.056*14.057*14.058*14.054
09/05/2011 23:15:00*14.057*14.06*14.06*14.055
09/05/2011 23:20:00*14.06*14.062*14.062*14.058
09/05/2011 23:25:00*14.062*14.062*14.063*14.059
09/05/2011 23:30:00*14.062*14.059*14.062*14.057
09/05/2011 23:35:00*14.059*14.059*14.06*14.056
09/05/2011 23:40:00*14.059*14.057*14.06*14.057
09/05/2011 23:45:00*14.057*14.06*14.06*14.057
09/05/2011 23:50:00*14.06*14.06*14.06*14.058
09/05/2011 23:55:00*14.06*14.06*14.061*14.057
09/06/2011 00:00:00*14.06*14.062*14.062*14.06
09/06/2011 00:05:00*14.062*14.059*14.062*14.059
09/06/2011 00:10:00*14.059*14.059*14.061*14.059
09/06/2011 00:15:00*14.059*14.068*14.068*14.058
09/06/2011 00:20:00*14.068*14.062*14.068*14.062
09/06/2011 00:25:00*14.062*14.06*14.063*14.06
09/06/2011 00:30:00*14.06*14.052*14.06*14.052
09/06/2011 00:35:00*14.052*14.054*14.054*14.052
09/06/2011 00:40:00*14.054*14.06*14.06*14.054
09/06/2011 00:45:00*14.06*14.057*14.06*14.056
09/06/2011 00:50:00*14.057*14.051*14.057*14.051
09/06/2011 00:55:00*14.051*14.051*14.052*14.051
09/06/2011 01:00:00*14.051*14.041*14.051*14.04
09/06/2011 01:05:00*14.041*14.043*14.047*14.041
09/06/2011 01:10:00*14.043*14.033*14.043*14.032
09/06/2011 01:15:00*14.033*14.033*14.033*14.033
09/06/2011 01:20:00*14.033*14.042*14.042*14.033
09/06/2011 01:25:00*14.042*14.044*14.044*14.04
09/06/2011 01:30:00*14.044*14.042*14.044*14.039
09/06/2011 01:35:00*14.042*14.038*14.043*14.038
09/06/2011 01:40:00*14.038*14.033*14.039*14.033
09/06/2011 01:45:00*14.033*14.033*14.033*14.029
09/06/2011 01:50:00*14.033*14.025*14.033*14.025
09/06/2011 01:55:00*14.025*14.024*14.03*14.024
09/06/2011 02:00:00*14.024*14.028*14.03*14.024
09/06/2011 02:05:00*14.028*14.037*14.037*14.028
09/06/2011 02:10:00*14.037*14.037*14.037*14.037
09/06/2011 02:15:00*14.037*14.047*14.047*14.037
09/06/2011 02:20:00*14.047*14.047*14.047*14.047
09/06/2011 02:25:00*14.047*14.054*14.054*14.047
09/06/2011 02:30:00*14.054*14.046*14.054*14.046
09/06/2011 02:35:00*14.046*14.039*14.046*14.034
09/06/2011 02:40:00*14.039*14.041*14.045*14.039
09/06/2011 02:45:00*14.041*14.041*14.041*14.041
09/06/2011 02:50:00*14.041*14.041*14.041*14.041
09/06/2011 02:55:00*14.041*14.041*14.041*14.041
09/06/2011 03:00:00*14.041*14.07*14.07*14.041
09/06/2011 03:05:00*14.07*14.07*14.07*14.07
09/06/2011 03:10:00*14.07*14.07*14.07*14.07
09/06/2011 03:15:00*14.07*14.07*14.07*14.07
09/06/2011 03:20:00*14.07*14.07*14.07*14.07
09/06/2011 03:25:00*14.07*14.088*14.088*14.07
09/06/2011 03:30:00*14.088*14.088*14.088*14.088
09/06/2011 03:35:00*14.088*14.079*14.088*14.079
09/06/2011 03:40:00*14.079*14.079*14.079*14.079
09/06/2011 03:45:00*14.079*14.079*14.079*14.079
09/06/2011 03:50:00*14.079*14.081*14.081*14.079
09/06/2011 03:55:00*14.081*14.081*14.081*14.081
09/06/2011 04:00:00*14.081*14.081*14.081*14.081
09/06/2011 04:05:00*14.081*14.084*14.084*14.081
09/06/2011 04:10:00*14.084*14.084*14.084*14.084
09/06/2011 04:15:00*14.084*14.084*14.084*14.084
09/06/2011 04:20:00*14.084*14.084*14.084*14.084
09/06/2011 04:25:00*14.084*14.084*14.084*14.084
09/06/2011 04:30:00*14.084*14.14*14.142*14.084
09/06/2011 04:35:00*14.14*14.14*14.14*14.14
09/06/2011 04:40:00*14.14*14.14*14.14*14.14
09/06/2011 04:45:00*14.14*14.189*14.189*14.14
09/06/2011 04:50:00*14.189*14.189*14.189*14.189
09/06/2011 04:55:00*14.189*14.189*14.189*14.189
09/06/2011 05:00:00*14.189*14.189*14.189*14.189
09/06/2011 05:05:00*14.189*14.189*14.189*14.189
09/06/2011 05:10:00*14.189*14.257*14.257*14.189
09/06/2011 05:15:00*14.257*14.257*14.257*14.257
09/06/2011 05:20:00*14.257*14.257*14.257*14.257
09/06/2011 05:25:00*14.257*14.257*14.257*14.257
09/06/2011 05:30:00*14.257*14.257*14.257*14.257
09/06/2011 05:35:00*14.257*14.269*14.269*14.257
09/06/2011 05:40:00*14.269*14.276*14.276*14.26
09/06/2011 05:45:00*14.276*14.276*14.276*14.276
09/06/2011 05:50:00*14.276*14.229*14.276*14.229
09/06/2011 05:55:00*14.229*14.221*14.229*14.221
09/06/2011 06:00:00*14.221*14.221*14.221*14.221
09/06/2011 06:05:00*14.221*14.221*14.221*14.221
09/06/2011 06:10:00*14.221*14.221*14.221*14.221
09/06/2011 06:15:00*14.221*14.221*14.221*14.221
09/06/2011 06:20:00*14.221*14.219*14.221*14.219
09/06/2011 06:25:00*14.219*14.255*14.255*14.219
09/06/2011 06:30:00*14.255*14.252*14.255*14.252
09/06/2011 06:35:00*14.252*14.238*14.252*14.238
09/06/2011 06:40:00*14.238*14.237*14.238*14.222
09/06/2011 06:45:00*14.237*14.226*14.237*14.225
09/06/2011 06:50:00*14.226*14.218*14.226*14.205
09/06/2011 06:55:00*14.218*14.224*14.226*14.218
09/06/2011 07:00:00*14.224*14.23*14.23*14.222
09/06/2011 07:05:00*14.23*14.23*14.23*14.23
09/06/2011 07:10:00*14.23*14.23*14.23*14.23
09/06/2011 07:15:00*14.23*14.23*14.23*14.23
09/06/2011 07:20:00*14.23*14.23*14.23*14.23
09/06/2011 07:25:00*14.23*14.23*14.23*14.23
09/06/2011 07:30:00*14.23*14.224*14.23*14.224
09/06/2011 07:35:00*14.224*14.224*14.224*14.224
09/06/2011 07:40:00*14.224*14.234*14.234*14.224
09/06/2011 07:45:00*14.234*14.234*14.234*14.234
09/06/2011 07:50:00*14.234*14.254*14.254*14.234
09/06/2011 07:55:00*14.254*14.254*14.254*14.254
09/06/2011 08:00:00*14.254*14.264*14.264*14.254
09/06/2011 08:05:00*14.264*14.277*14.277*14.264
09/06/2011 08:10:00*14.277*14.28*14.282*14.277
09/06/2011 08:15:00*14.28*14.327*14.327*14.28
09/06/2011 08:20:00*14.327*14.314*14.327*14.314
09/06/2011 08:25:00*14.314*14.314*14.314*14.314
09/06/2011 08:30:00*14.314*14.314*14.314*14.314
09/06/2011 08:35:00*14.314*14.314*14.314*14.314
09/06/2011 08:40:00*14.314*14.433*14.433*14.314
09/06/2011 08:45:00*14.433*14.434*14.439*14.433
09/06/2011 08:50:00*14.434*14.434*14.434*14.434
09/06/2011 08:55:00*14.434*14.434*14.434*14.434
09/06/2011 09:00:00*14.434*14.434*14.434*14.434
09/06/2011 09:05:00*14.434*14.434*14.434*14.434
09/06/2011 09:10:00*14.434*14.434*14.434*14.434
09/06/2011 09:15:00*14.434*14.428*14.434*14.419
09/06/2011 09:20:00*14.428*14.428*14.428*14.428
09/06/2011 09:25:00*14.428*14.428*14.428*14.428
09/06/2011 09:30:00*14.428*14.428*14.428*14.428
09/06/2011 09:35:00*14.428*14.428*14.428*14.428
09/06/2011 09:40:00*14.428*14.428*14.428*14.428
09/06/2011 09:45:00*14.428*14.428*14.428*14.428
09/06/2011 09:50:00*14.428*14.455*14.455*14.428
09/06/2011 09:55:00*14.455*14.455*14.455*14.455
09/06/2011 10:00:00*14.455*14.455*14.455*14.455
09/06/2011 10:05:00*14.455*14.455*14.455*14.455
09/06/2011 10:10:00*14.455*14.455*14.455*14.455
09/06/2011 10:15:00*14.455*14.419*14.455*14.419
09/06/2011 10:20:00*14.419*14.415*14.419*14.414
09/06/2011 10:25:00*14.415*14.415*14.415*14.415
09/06/2011 10:30:00*14.415*14.415*14.415*14.415
09/06/2011 10:35:00*14.415*14.415*14.415*14.415
09/06/2011 10:40:00*14.415*14.398*14.415*14.398
09/06/2011 10:45:00*14.398*14.398*14.398*14.398
09/06/2011 10:50:00*14.398*14.398*14.398*14.398
09/06/2011 10:55:00*14.398*14.388*14.398*14.388
09/06/2011 11:00:00*14.388*14.388*14.388*14.388
09/06/2011 11:05:00*14.388*14.388*14.388*14.388
09/06/2011 11:10:00*14.388*14.388*14.388*14.388
09/06/2011 11:15:00*14.388*14.388*14.388*14.388
09/06/2011 11:20:00*14.388*14.388*14.388*14.388
09/06/2011 11:25:00*14.388*14.372*14.388*14.372
09/06/2011 11:30:00*14.372*14.372*14.372*14.372
09/06/2011 11:35:00*14.372*14.372*14.372*14.372
09/06/2011 11:40:00*14.372*14.372*14.372*14.372
09/06/2011 11:45:00*14.372*14.35*14.372*14.35
09/06/2011 11:50:00*14.35*14.351*14.352*14.35
09/06/2011 11:55:00*14.351*14.35*14.351*14.35
09/06/2011 12:00:00*14.35*14.338*14.35*14.338
09/06/2011 12:05:00*14.338*14.343*14.346*14.338
09/06/2011 12:10:00*14.343*14.327*14.343*14.324
09/06/2011 12:15:00*14.327*14.324*14.327*14.324
09/06/2011 12:20:00*14.324*14.313*14.324*14.313
09/06/2011 12:25:00*14.313*14.308*14.314*14.308
09/06/2011 12:30:00*14.308*14.316*14.316*14.308
09/06/2011 12:35:00*14.316*14.318*14.327*14.316
09/06/2011 12:40:00*14.318*14.318*14.318*14.313
09/06/2011 12:45:00*14.318*14.315*14.326*14.315
09/06/2011 12:50:00*14.315*14.312*14.315*14.312
09/06/2011 12:55:00*14.312*14.323*14.323*14.312
09/06/2011 13:00:00*14.323*14.325*14.325*14.323
09/06/2011 13:05:00*14.325*14.311*14.325*14.311
09/06/2011 13:10:00*14.311*14.312*14.312*14.303
09/06/2011 13:15:00*14.312*14.317*14.318*14.312
09/06/2011 13:20:00*14.317*14.325*14.325*14.317
09/06/2011 13:25:00*14.325*14.341*14.341*14.325
09/06/2011 13:30:00*14.341*14.356*14.356*14.341
09/06/2011 13:35:00*14.356*14.313*14.359*14.313
09/06/2011 13:40:00*14.313*14.323*14.346*14.313
09/06/2011 13:45:00*14.323*14.363*14.363*14.323
09/06/2011 13:50:00*14.363*14.366*14.366*14.363
09/06/2011 13:55:00*14.366*14.366*14.366*14.366
09/06/2011 14:00:00*14.366*14.361*14.366*14.361
09/06/2011 14:05:00*14.361*14.364*14.364*14.358
09/06/2011 14:10:00*14.364*14.37*14.37*14.362
09/06/2011 14:15:00*14.37*14.369*14.37*14.369
09/06/2011 14:20:00*14.369*14.384*14.384*14.366
09/06/2011 14:25:00*14.384*14.391*14.393*14.384
09/06/2011 14:30:00*14.391*14.387*14.391*14.387
09/06/2011 14:35:00*14.387*14.373*14.387*14.373
09/06/2011 14:40:00*14.373*14.368*14.373*14.368
09/06/2011 14:45:00*14.368*14.36*14.368*14.357
09/06/2011 14:50:00*14.36*14.358*14.363*14.357
09/06/2011 14:55:00*14.358*14.355*14.358*14.355
09/06/2011 15:00:00*14.355*14.353*14.355*14.353
09/06/2011 15:05:00*14.353*14.323*14.353*14.323
09/06/2011 15:10:00*14.323*14.336*14.336*14.323
09/06/2011 15:15:00*14.336*14.338*14.342*14.336
09/06/2011 15:20:00*14.338*14.322*14.338*14.322
09/06/2011 15:25:00*14.322*14.333*14.333*14.322
09/06/2011 15:30:00*14.333*14.325*14.333*14.325
09/06/2011 15:35:00*14.325*14.319*14.325*14.316
09/06/2011 15:40:00*14.319*14.326*14.326*14.317
09/06/2011 15:45:00*14.326*14.335*14.336*14.326
09/06/2011 15:50:00*14.335*14.33*14.335*14.327
09/06/2011 15:55:00*14.33*14.316*14.33*14.315
09/06/2011 16:00:00*14.316*14.32*14.32*14.312
09/06/2011 16:05:00*14.32*14.323*14.33*14.32
09/06/2011 16:10:00*14.323*14.318*14.323*14.318
09/06/2011 16:15:00*14.318*14.317*14.318*14.312
09/06/2011 16:20:00*14.317*14.33*14.33*14.314
09/06/2011 16:25:00*14.33*14.319*14.33*14.316
09/06/2011 16:30:00*14.319*14.318*14.322*14.316
09/06/2011 16:35:00*14.318*14.324*14.33*14.316
09/06/2011 16:40:00*14.324*14.323*14.324*14.323
09/06/2011 16:45:00*14.323*14.326*14.327*14.323
09/06/2011 16:50:00*14.326*14.328*14.33*14.326
09/06/2011 16:55:00*14.328*14.327*14.333*14.323
09/06/2011 17:00:00*14.327*14.326*14.328*14.325
