09/04/2011 17:05:00*14.2*14.2*14.2*14.2
09/04/2011 17:10:00*14.2*14.2*14.2*14.2
09/04/2011 17:15:00*14.2*14.198*14.2*14.198
09/04/2011 17:20:00*14.198*14.189*14.198*14.148
09/04/2011 17:25:00*14.189*14.191*14.191*14.189
09/04/2011 17:30:00*14.191*14.192*14.192*14.191
09/04/2011 17:35:00*14.192*14.192*14.192*14.192
09/04/2011 17:40:00*14.192*14.184*14.192*14.184
09/04/2011 17:45:00*14.184*14.188*14.188*14.184
09/04/2011 17:50:00*14.188*14.185*14.188*14.185
09/04/2011 17:55:00*14.185*14.18*14.185*14.18
09/04/2011 18:00:00*14.18*14.184*14.188*14.18
09/04/2011 18:05:00*14.184*14.184*14.184*14.184
09/04/2011 18:10:00*14.184*14.184*14.184*14.184
09/04/2011 18:15:00*14.184*14.189*14.189*14.184
09/04/2011 18:20:00*14.189*14.174*14.189*14.174
09/04/2011 18:25:00*14.174*14.181*14.181*14.174
09/04/2011 18:30:00*14.181*14.174*14.181*14.174
09/04/2011 18:35:00*14.174*14.171*14.174*14.171
09/04/2011 18:40:00*14.171*14.174*14.174*14.171
09/04/2011 18:45:00*14.174*14.174*14.174*14.174
09/04/2011 18:50:00*14.174*14.177*14.177*14.174
09/04/2011 18:55:00*14.177*14.177*14.177*14.177
09/04/2011 19:00:00*14.177*14.185*14.186*14.177
09/04/2011 19:05:00*14.185*14.185*14.185*14.185
09/04/2011 19:10:00*14.185*14.185*14.185*14.185
09/04/2011 19:15:00*14.185*14.174*14.185*14.174
09/04/2011 19:20:00*14.174*14.178*14.178*14.174
09/04/2011 19:25:00*14.178*14.172*14.178*14.172
09/04/2011 19:30:00*14.172*14.168*14.174*14.168
09/04/2011 19:35:00*14.168*14.164*14.168*14.164
09/04/2011 19:40:00*14.164*14.165*14.165*14.161
09/04/2011 19:45:00*14.165*14.164*14.166*14.163
09/04/2011 19:50:00*14.164*14.167*14.167*14.164
09/04/2011 19:55:00*14.167*14.167*14.167*14.167
09/04/2011 20:00:00*14.167*14.161*14.167*14.161
09/04/2011 20:05:00*14.161*14.161*14.161*14.161
09/04/2011 20:10:00*14.161*14.161*14.161*14.161
09/04/2011 20:15:00*14.161*14.164*14.168*14.161
09/04/2011 20:20:00*14.164*14.159*14.164*14.159
09/04/2011 20:25:00*14.159*14.162*14.162*14.156
09/04/2011 20:30:00*14.162*14.162*14.163*14.161
09/04/2011 20:35:00*14.162*14.16*14.162*14.16
09/04/2011 20:40:00*14.16*14.16*14.161*14.159
09/04/2011 20:45:00*14.16*14.16*14.16*14.16
09/04/2011 20:50:00*14.16*14.15*14.16*14.15
09/04/2011 20:55:00*14.15*14.146*14.15*14.146
09/04/2011 21:00:00*14.146*14.148*14.148*14.142
09/04/2011 21:05:00*14.148*14.152*14.152*14.148
09/04/2011 21:10:00*14.152*14.15*14.152*14.15
09/04/2011 21:15:00*14.15*14.154*14.154*14.15
09/04/2011 21:20:00*14.154*14.127*14.154*14.125
09/04/2011 21:25:00*14.127*14.123*14.127*14.123
09/04/2011 21:30:00*14.123*14.122*14.123*14.122
09/04/2011 21:35:00*14.122*14.123*14.123*14.122
09/04/2011 21:40:00*14.123*14.152*14.152*14.123
09/04/2011 21:45:00*14.152*14.147*14.152*14.147
09/04/2011 21:50:00*14.147*14.149*14.156*14.147
09/04/2011 21:55:00*14.149*14.134*14.149*14.134
09/04/2011 22:00:00*14.134*14.132*14.134*14.132
09/04/2011 22:05:00*14.132*14.134*14.135*14.132
09/04/2011 22:10:00*14.134*14.136*14.136*14.134
09/04/2011 22:15:00*14.136*14.136*14.136*14.136
09/04/2011 22:20:00*14.136*14.13*14.136*14.13
09/04/2011 22:25:00*14.13*14.13*14.13*14.13
09/04/2011 22:30:00*14.13*14.134*14.134*14.13
09/04/2011 22:35:00*14.134*14.131*14.134*14.131
09/04/2011 22:40:00*14.131*14.131*14.131*14.131
09/04/2011 22:45:00*14.131*14.134*14.134*14.131
09/04/2011 22:50:00*14.134*14.133*14.134*14.133
09/04/2011 22:55:00*14.133*14.131*14.134*14.13
09/04/2011 23:00:00*14.131*14.131*14.131*14.131
09/04/2011 23:05:00*14.131*14.13*14.131*14.129
09/04/2011 23:10:00*14.13*14.13*14.13*14.129
09/04/2011 23:15:00*14.13*14.131*14.131*14.13
09/04/2011 23:20:00*14.131*14.126*14.131*14.126
09/04/2011 23:25:00*14.126*14.129*14.129*14.126
09/04/2011 23:30:00*14.129*14.129*14.129*14.128
09/04/2011 23:35:00*14.129*14.129*14.129*14.129
09/04/2011 23:40:00*14.129*14.129*14.13*14.128
09/04/2011 23:45:00*14.129*14.134*14.134*14.129
09/04/2011 23:50:00*14.134*14.132*14.134*14.132
09/04/2011 23:55:00*14.132*14.132*14.132*14.132
09/05/2011 00:00:00*14.132*14.134*14.134*14.132
09/05/2011 00:05:00*14.134*14.132*14.134*14.131
09/05/2011 00:10:00*14.132*14.128*14.132*14.128
09/05/2011 00:15:00*14.128*14.13*14.13*14.128
09/05/2011 00:20:00*14.13*14.132*14.132*14.13
09/05/2011 00:25:00*14.132*14.131*14.133*14.13
09/05/2011 00:30:00*14.131*14.131*14.131*14.131
09/05/2011 00:35:00*14.131*14.13*14.131*14.13
09/05/2011 00:40:00*14.13*14.13*14.13*14.13
09/05/2011 00:45:00*14.13*14.129*14.13*14.129
09/05/2011 00:50:00*14.129*14.133*14.133*14.129
09/05/2011 00:55:00*14.133*14.132*14.134*14.131
09/05/2011 01:00:00*14.132*14.134*14.136*14.13
09/05/2011 01:05:00*14.134*14.136*14.136*14.134
09/05/2011 01:10:00*14.136*14.128*14.136*14.128
09/05/2011 01:15:00*14.128*14.129*14.129*14.128
09/05/2011 01:20:00*14.129*14.129*14.129*14.129
09/05/2011 01:25:00*14.129*14.12*14.129*14.12
09/05/2011 01:30:00*14.12*14.119*14.12*14.118
09/05/2011 01:35:00*14.119*14.117*14.119*14.117
09/05/2011 01:40:00*14.117*14.119*14.119*14.117
09/05/2011 01:45:00*14.119*14.116*14.119*14.116
09/05/2011 01:50:00*14.116*14.116*14.116*14.116
09/05/2011 01:55:00*14.116*14.122*14.122*14.116
09/05/2011 02:00:00*14.122*14.113*14.122*14.113
09/05/2011 02:05:00*14.113*14.113*14.113*14.113
09/05/2011 02:10:00*14.113*14.113*14.113*14.113
09/05/2011 02:15:00*14.113*14.118*14.119*14.113
09/05/2011 02:20:00*14.118*14.126*14.126*14.118
09/05/2011 02:25:00*14.126*14.135*14.135*14.126
09/05/2011 02:30:00*14.135*14.135*14.135*14.135
09/05/2011 02:35:00*14.135*14.135*14.135*14.135
09/05/2011 02:40:00*14.135*14.145*14.145*14.135
09/05/2011 02:45:00*14.145*14.154*14.154*14.145
09/05/2011 02:50:00*14.154*14.154*14.154*14.154
09/05/2011 02:55:00*14.154*14.132*14.154*14.132
09/05/2011 03:00:00*14.132*14.132*14.132*14.132
09/05/2011 03:05:00*14.132*14.126*14.132*14.126
09/05/2011 03:10:00*14.126*14.126*14.126*14.126
09/05/2011 03:15:00*14.126*14.126*14.126*14.126
09/05/2011 03:20:00*14.126*14.127*14.127*14.126
09/05/2011 03:25:00*14.127*14.127*14.127*14.127
09/05/2011 03:30:00*14.127*14.154*14.154*14.127
09/05/2011 03:35:00*14.154*14.163*14.163*14.154
09/05/2011 03:40:00*14.163*14.172*14.172*14.16
09/05/2011 03:45:00*14.172*14.165*14.172*14.162
09/05/2011 03:50:00*14.165*14.165*14.165*14.165
09/05/2011 03:55:00*14.165*14.165*14.165*14.165
09/05/2011 04:00:00*14.165*14.179*14.181*14.165
09/05/2011 04:05:00*14.179*14.185*14.185*14.179
09/05/2011 04:10:00*14.185*14.194*14.194*14.185
09/05/2011 04:15:00*14.194*14.195*14.195*14.194
09/05/2011 04:20:00*14.195*14.201*14.201*14.195
09/05/2011 04:25:00*14.201*14.205*14.205*14.201
09/05/2011 04:30:00*14.205*14.205*14.205*14.205
09/05/2011 04:35:00*14.205*14.205*14.205*14.205
09/05/2011 04:40:00*14.205*14.178*14.205*14.178
09/05/2011 04:45:00*14.178*14.178*14.178*14.178
09/05/2011 04:50:00*14.178*14.186*14.187*14.178
09/05/2011 04:55:00*14.186*14.181*14.186*14.176
09/05/2011 05:00:00*14.181*14.18*14.181*14.18
09/05/2011 05:05:00*14.18*14.176*14.18*14.176
09/05/2011 05:10:00*14.176*14.183*14.183*14.176
09/05/2011 05:15:00*14.183*14.175*14.183*14.175
09/05/2011 05:20:00*14.175*14.168*14.175*14.168
09/05/2011 05:25:00*14.168*14.168*14.168*14.168
09/05/2011 05:30:00*14.168*14.166*14.168*14.166
09/05/2011 05:35:00*14.166*14.163*14.166*14.162
09/05/2011 05:40:00*14.163*14.164*14.164*14.163
09/05/2011 05:45:00*14.164*14.169*14.169*14.164
09/05/2011 05:50:00*14.169*14.169*14.169*14.169
09/05/2011 05:55:00*14.169*14.151*14.169*14.151
09/05/2011 06:00:00*14.151*14.147*14.153*14.147
09/05/2011 06:05:00*14.147*14.147*14.147*14.147
09/05/2011 06:10:00*14.147*14.148*14.149*14.144
09/05/2011 06:15:00*14.148*14.154*14.154*14.148
09/05/2011 06:20:00*14.154*14.141*14.154*14.141
09/05/2011 06:25:00*14.141*14.139*14.141*14.139
09/05/2011 06:30:00*14.139*14.137*14.139*14.137
09/05/2011 06:35:00*14.137*14.141*14.142*14.137
09/05/2011 06:40:00*14.141*14.148*14.148*14.141
09/05/2011 06:45:00*14.148*14.134*14.148*14.134
09/05/2011 06:50:00*14.134*14.136*14.137*14.134
09/05/2011 06:55:00*14.136*14.138*14.138*14.136
09/05/2011 07:00:00*14.138*14.138*14.138*14.138
09/05/2011 07:05:00*14.138*14.136*14.138*14.128
09/05/2011 07:10:00*14.136*14.134*14.136*14.134
09/05/2011 07:15:00*14.134*14.136*14.137*14.134
09/05/2011 07:20:00*14.136*14.135*14.137*14.135
09/05/2011 07:25:00*14.135*14.135*14.135*14.135
09/05/2011 07:30:00*14.135*14.128*14.135*14.127
09/05/2011 07:35:00*14.128*14.128*14.128*14.128
09/05/2011 07:40:00*14.128*14.128*14.128*14.128
09/05/2011 07:45:00*14.128*14.128*14.128*14.128
09/05/2011 07:50:00*14.128*14.131*14.135*14.128
09/05/2011 07:55:00*14.131*14.118*14.131*14.118
09/05/2011 08:00:00*14.118*14.118*14.118*14.118
09/05/2011 08:05:00*14.118*14.118*14.118*14.118
09/05/2011 08:10:00*14.118*14.127*14.128*14.118
09/05/2011 08:15:00*14.127*14.125*14.127*14.123
09/05/2011 08:20:00*14.125*14.13*14.13*14.125
09/05/2011 08:25:00*14.13*14.13*14.13*14.13
09/05/2011 08:30:00*14.13*14.132*14.133*14.129
09/05/2011 08:35:00*14.132*14.13*14.132*14.129
09/05/2011 08:40:00*14.13*14.129*14.13*14.129
09/05/2011 08:45:00*14.129*14.121*14.129*14.121
09/05/2011 08:50:00*14.121*14.123*14.123*14.121
09/05/2011 08:55:00*14.123*14.123*14.123*14.123
09/05/2011 09:00:00*14.123*14.123*14.123*14.123
09/05/2011 09:05:00*14.123*14.114*14.123*14.114
09/05/2011 09:10:00*14.114*14.134*14.134*14.114
09/05/2011 09:15:00*14.134*14.138*14.138*14.134
09/05/2011 09:20:00*14.138*14.135*14.138*14.135
09/05/2011 09:25:00*14.135*14.135*14.135*14.135
09/05/2011 09:30:00*14.135*14.124*14.141*14.124
09/05/2011 09:35:00*14.124*14.118*14.124*14.118
09/05/2011 09:40:00*14.118*14.101*14.118*14.101
09/05/2011 09:45:00*14.101*14.101*14.101*14.101
09/05/2011 09:50:00*14.101*14.101*14.101*14.101
09/05/2011 09:55:00*14.101*14.101*14.101*14.101
09/05/2011 10:00:00*14.101*14.101*14.101*14.101
09/05/2011 10:05:00*14.101*14.101*14.101*14.101
09/05/2011 10:10:00*14.101*14.101*14.101*14.101
09/05/2011 10:15:00*14.101*14.101*14.101*14.101
09/05/2011 10:20:00*14.101*14.101*14.101*14.101
09/05/2011 10:25:00*14.101*14.101*14.101*14.101
09/05/2011 10:30:00*14.101*14.101*14.101*14.101
09/05/2011 10:35:00*14.101*14.101*14.101*14.101
09/05/2011 10:40:00*14.101*14.101*14.101*14.101
09/05/2011 10:45:00*14.101*14.101*14.101*14.101
09/05/2011 10:50:00*14.101*14.101*14.101*14.101
09/05/2011 10:55:00*14.101*14.101*14.101*14.101
09/05/2011 11:00:00*14.101*14.101*14.101*14.101
09/05/2011 11:05:00*14.101*14.101*14.101*14.101
09/05/2011 11:10:00*14.101*14.101*14.101*14.101
09/05/2011 11:15:00*14.101*14.101*14.101*14.101
09/05/2011 11:20:00*14.101*14.101*14.101*14.101
09/05/2011 11:25:00*14.101*14.101*14.101*14.101
09/05/2011 11:30:00*14.101*14.101*14.101*14.101
09/05/2011 11:35:00*14.101*14.101*14.101*14.101
09/05/2011 11:40:00*14.101*14.101*14.101*14.101
09/05/2011 11:45:00*14.101*14.088*14.101*14.088
09/05/2011 11:50:00*14.088*14.089*14.094*14.088
09/05/2011 11:55:00*14.089*14.091*14.091*14.089
09/05/2011 12:00:00*14.091*14.094*14.094*14.091
09/05/2011 12:05:00*14.094*14.105*14.105*14.094
09/05/2011 12:10:00*14.105*14.107*14.107*14.103
09/05/2011 12:15:00*14.107*14.113*14.113*14.107
09/05/2011 12:20:00*14.113*14.111*14.113*14.111
09/05/2011 12:25:00*14.111*14.108*14.111*14.108
09/05/2011 12:30:00*14.108*14.114*14.114*14.108
09/05/2011 12:35:00*14.114*14.094*14.114*14.094
09/05/2011 12:40:00*14.094*14.093*14.094*14.093
09/05/2011 12:45:00*14.093*14.106*14.106*14.093
09/05/2011 12:50:00*14.106*14.108*14.112*14.104
09/05/2011 12:55:00*14.108*14.121*14.121*14.108
09/05/2011 13:00:00*14.121*14.137*14.137*14.121
09/05/2011 13:05:00*14.137*14.137*14.137*14.137
09/05/2011 13:10:00*14.137*14.118*14.137*14.118
09/05/2011 13:15:00*14.118*14.118*14.118*14.118
09/05/2011 13:20:00*14.118*14.105*14.118*14.087
09/05/2011 13:25:00*14.105*14.107*14.108*14.105
09/05/2011 13:30:00*14.107*14.1*14.107*14.1
09/05/2011 13:35:00*14.1*14.107*14.107*14.1
09/05/2011 13:40:00*14.107*14.108*14.11*14.106
09/05/2011 13:45:00*14.108*14.082*14.108*14.082
09/05/2011 13:50:00*14.082*14.082*14.082*14.081
09/05/2011 13:55:00*14.082*14.082*14.088*14.08
09/05/2011 14:00:00*14.082*14.088*14.088*14.082
09/05/2011 14:05:00*14.088*14.091*14.093*14.086
09/05/2011 14:10:00*14.091*14.09*14.091*14.087
09/05/2011 14:15:00*14.09*14.092*14.093*14.09
09/05/2011 14:20:00*14.092*14.094*14.094*14.092
09/05/2011 14:25:00*14.094*14.092*14.094*14.092
09/05/2011 14:30:00*14.092*14.091*14.092*14.091
09/05/2011 14:35:00*14.091*14.096*14.096*14.091
09/05/2011 14:40:00*14.096*14.094*14.096*14.094
09/05/2011 14:45:00*14.094*14.095*14.095*14.094
09/05/2011 14:50:00*14.095*14.094*14.096*14.094
09/05/2011 14:55:00*14.094*14.093*14.094*14.093
09/05/2011 15:00:00*14.093*14.088*14.093*14.088
09/05/2011 15:05:00*14.088*14.092*14.092*14.088
09/05/2011 15:10:00*14.092*14.091*14.093*14.091
09/05/2011 15:15:00*14.091*14.092*14.093*14.091
09/05/2011 15:20:00*14.092*14.098*14.099*14.092
09/05/2011 15:25:00*14.098*14.093*14.098*14.093
09/05/2011 15:30:00*14.093*14.092*14.094*14.092
09/05/2011 15:35:00*14.092*14.094*14.095*14.092
09/05/2011 15:40:00*14.094*14.094*14.094*14.094
09/05/2011 15:45:00*14.094*14.094*14.094*14.094
09/05/2011 15:50:00*14.094*14.093*14.094*14.092
09/05/2011 15:55:00*14.093*14.092*14.094*14.092
09/05/2011 16:00:00*14.092*14.095*14.095*14.092
09/05/2011 16:05:00*14.095*14.094*14.095*14.094
09/05/2011 16:10:00*14.094*14.082*14.094*14.082
09/05/2011 16:15:00*14.082*14.082*14.083*14.082
09/05/2011 16:20:00*14.082*14.088*14.088*14.082
09/05/2011 16:25:00*14.088*14.09*14.091*14.088
09/05/2011 16:30:00*14.09*14.094*14.096*14.088
09/05/2011 16:35:00*14.094*14.093*14.094*14.093
09/05/2011 16:40:00*14.093*14.093*14.093*14.092
09/05/2011 16:45:00*14.093*14.096*14.096*14.092
09/05/2011 16:50:00*14.096*14.096*14.098*14.095
09/05/2011 16:55:00*14.096*14.091*14.096*14.09
09/05/2011 17:00:00*14.091*14.092*14.094*14.09
