08/30/2011 17:05:00*14.286*14.292*14.292*14.286
08/30/2011 17:10:00*14.292*14.288*14.292*14.288
08/30/2011 17:15:00*14.288*14.295*14.298*14.288
08/30/2011 17:20:00*14.295*14.29*14.295*14.29
08/30/2011 17:25:00*14.29*14.291*14.294*14.29
08/30/2011 17:30:00*14.291*14.286*14.291*14.284
08/30/2011 17:35:00*14.286*14.291*14.291*14.285
08/30/2011 17:40:00*14.291*14.29*14.291*14.29
08/30/2011 17:45:00*14.29*14.284*14.29*14.284
08/30/2011 17:50:00*14.284*14.284*14.284*14.284
08/30/2011 17:55:00*14.284*14.284*14.284*14.284
08/30/2011 18:00:00*14.284*14.287*14.288*14.284
08/30/2011 18:05:00*14.287*14.288*14.288*14.286
08/30/2011 18:10:00*14.288*14.291*14.292*14.288
08/30/2011 18:15:00*14.291*14.292*14.292*14.29
08/30/2011 18:20:00*14.292*14.292*14.292*14.292
08/30/2011 18:25:00*14.292*14.296*14.296*14.292
08/30/2011 18:30:00*14.296*14.301*14.301*14.296
08/30/2011 18:35:00*14.301*14.301*14.302*14.301
08/30/2011 18:40:00*14.301*14.294*14.301*14.294
08/30/2011 18:45:00*14.294*14.296*14.296*14.292
08/30/2011 18:50:00*14.296*14.286*14.296*14.286
08/30/2011 18:55:00*14.286*14.286*14.287*14.284
08/30/2011 19:00:00*14.286*14.279*14.286*14.278
08/30/2011 19:05:00*14.279*14.283*14.283*14.279
08/30/2011 19:10:00*14.283*14.288*14.29*14.283
08/30/2011 19:15:00*14.288*14.286*14.288*14.285
08/30/2011 19:20:00*14.286*14.286*14.287*14.286
08/30/2011 19:25:00*14.286*14.286*14.286*14.286
08/30/2011 19:30:00*14.286*14.286*14.288*14.286
08/30/2011 19:35:00*14.286*14.291*14.291*14.286
08/30/2011 19:40:00*14.291*14.288*14.292*14.288
08/30/2011 19:45:00*14.288*14.286*14.289*14.286
08/30/2011 19:50:00*14.286*14.286*14.287*14.286
08/30/2011 19:55:00*14.286*14.29*14.29*14.286
08/30/2011 20:00:00*14.29*14.288*14.29*14.288
08/30/2011 20:05:00*14.288*14.283*14.291*14.283
08/30/2011 20:10:00*14.283*14.278*14.284*14.278
08/30/2011 20:15:00*14.278*14.278*14.279*14.276
08/30/2011 20:20:00*14.278*14.273*14.278*14.273
08/30/2011 20:25:00*14.273*14.273*14.273*14.273
08/30/2011 20:30:00*14.273*14.269*14.273*14.264
08/30/2011 20:35:00*14.269*14.27*14.27*14.268
08/30/2011 20:40:00*14.27*14.264*14.27*14.263
08/30/2011 20:45:00*14.264*14.266*14.268*14.264
08/30/2011 20:50:00*14.266*14.265*14.266*14.26
08/30/2011 20:55:00*14.265*14.271*14.271*14.265
08/30/2011 21:00:00*14.271*14.265*14.271*14.265
08/30/2011 21:05:00*14.265*14.267*14.27*14.265
08/30/2011 21:10:00*14.267*14.264*14.267*14.264
08/30/2011 21:15:00*14.264*14.255*14.264*14.255
08/30/2011 21:20:00*14.255*14.256*14.259*14.254
08/30/2011 21:25:00*14.256*14.257*14.26*14.247
08/30/2011 21:30:00*14.257*14.251*14.257*14.249
08/30/2011 21:35:00*14.251*14.253*14.253*14.25
08/30/2011 21:40:00*14.253*14.255*14.255*14.253
08/30/2011 21:45:00*14.255*14.256*14.256*14.255
08/30/2011 21:50:00*14.256*14.254*14.258*14.254
08/30/2011 21:55:00*14.254*14.256*14.256*14.252
08/30/2011 22:00:00*14.256*14.261*14.267*14.256
08/30/2011 22:05:00*14.261*14.263*14.265*14.261
08/30/2011 22:10:00*14.263*14.258*14.263*14.258
08/30/2011 22:15:00*14.258*14.259*14.259*14.258
08/30/2011 22:20:00*14.259*14.26*14.26*14.258
08/30/2011 22:25:00*14.26*14.269*14.269*14.26
08/30/2011 22:30:00*14.269*14.266*14.269*14.266
08/30/2011 22:35:00*14.266*14.263*14.266*14.263
08/30/2011 22:40:00*14.263*14.261*14.263*14.261
08/30/2011 22:45:00*14.261*14.264*14.264*14.261
08/30/2011 22:50:00*14.264*14.262*14.264*14.261
08/30/2011 22:55:00*14.262*14.259*14.262*14.259
08/30/2011 23:00:00*14.259*14.264*14.264*14.259
08/30/2011 23:05:00*14.264*14.264*14.264*14.264
08/30/2011 23:10:00*14.264*14.26*14.264*14.258
08/30/2011 23:15:00*14.26*14.266*14.266*14.26
08/30/2011 23:20:00*14.266*14.266*14.266*14.264
08/30/2011 23:25:00*14.266*14.264*14.266*14.264
08/30/2011 23:30:00*14.264*14.264*14.264*14.264
08/30/2011 23:35:00*14.264*14.264*14.264*14.264
08/30/2011 23:40:00*14.264*14.267*14.268*14.264
08/30/2011 23:45:00*14.267*14.268*14.268*14.267
08/30/2011 23:50:00*14.268*14.264*14.268*14.264
08/30/2011 23:55:00*14.264*14.265*14.266*14.264
08/31/2011 00:00:00*14.265*14.265*14.266*14.265
08/31/2011 00:05:00*14.265*14.271*14.271*14.265
08/31/2011 00:10:00*14.271*14.269*14.271*14.268
08/31/2011 00:15:00*14.269*14.267*14.269*14.266
08/31/2011 00:20:00*14.267*14.263*14.267*14.263
08/31/2011 00:25:00*14.263*14.261*14.263*14.258
08/31/2011 00:30:00*14.261*14.26*14.262*14.26
08/31/2011 00:35:00*14.26*14.261*14.262*14.26
08/31/2011 00:40:00*14.261*14.262*14.262*14.26
08/31/2011 00:45:00*14.262*14.261*14.264*14.261
08/31/2011 00:50:00*14.261*14.26*14.261*14.26
08/31/2011 00:55:00*14.26*14.259*14.261*14.259
08/31/2011 01:00:00*14.259*14.258*14.259*14.258
08/31/2011 01:05:00*14.258*14.254*14.258*14.254
08/31/2011 01:10:00*14.254*14.252*14.256*14.252
08/31/2011 01:15:00*14.252*14.248*14.252*14.248
08/31/2011 01:20:00*14.248*14.248*14.248*14.248
08/31/2011 01:25:00*14.248*14.252*14.254*14.248
08/31/2011 01:30:00*14.252*14.256*14.256*14.252
08/31/2011 01:35:00*14.256*14.257*14.26*14.256
08/31/2011 01:40:00*14.257*14.258*14.258*14.257
08/31/2011 01:45:00*14.258*14.26*14.26*14.258
08/31/2011 01:50:00*14.26*14.255*14.26*14.255
08/31/2011 01:55:00*14.255*14.248*14.255*14.248
08/31/2011 02:00:00*14.248*14.253*14.253*14.248
08/31/2011 02:05:00*14.253*14.275*14.275*14.253
08/31/2011 02:10:00*14.275*14.276*14.276*14.275
08/31/2011 02:15:00*14.276*14.279*14.279*14.276
08/31/2011 02:20:00*14.279*14.279*14.279*14.279
08/31/2011 02:25:00*14.279*14.287*14.287*14.279
08/31/2011 02:30:00*14.287*14.282*14.287*14.281
08/31/2011 02:35:00*14.282*14.277*14.282*14.277
08/31/2011 02:40:00*14.277*14.277*14.277*14.277
08/31/2011 02:45:00*14.277*14.28*14.28*14.277
08/31/2011 02:50:00*14.28*14.265*14.28*14.265
08/31/2011 02:55:00*14.265*14.275*14.275*14.265
08/31/2011 03:00:00*14.275*14.274*14.275*14.274
08/31/2011 03:05:00*14.274*14.279*14.279*14.274
08/31/2011 03:10:00*14.279*14.278*14.279*14.278
08/31/2011 03:15:00*14.278*14.269*14.278*14.264
08/31/2011 03:20:00*14.269*14.269*14.269*14.269
08/31/2011 03:25:00*14.269*14.251*14.269*14.251
08/31/2011 03:30:00*14.251*14.255*14.255*14.251
08/31/2011 03:35:00*14.255*14.271*14.271*14.255
08/31/2011 03:40:00*14.271*14.271*14.271*14.271
08/31/2011 03:45:00*14.271*14.265*14.271*14.265
08/31/2011 03:50:00*14.265*14.27*14.27*14.265
08/31/2011 03:55:00*14.27*14.265*14.27*14.265
08/31/2011 04:00:00*14.265*14.265*14.265*14.265
08/31/2011 04:05:00*14.265*14.265*14.265*14.265
08/31/2011 04:10:00*14.265*14.273*14.273*14.265
08/31/2011 04:15:00*14.273*14.282*14.282*14.273
08/31/2011 04:20:00*14.282*14.28*14.282*14.278
08/31/2011 04:25:00*14.28*14.268*14.28*14.268
08/31/2011 04:30:00*14.268*14.265*14.268*14.264
08/31/2011 04:35:00*14.265*14.274*14.274*14.265
08/31/2011 04:40:00*14.274*14.274*14.274*14.274
08/31/2011 04:45:00*14.274*14.284*14.284*14.274
08/31/2011 04:50:00*14.284*14.283*14.284*14.283
08/31/2011 04:55:00*14.283*14.281*14.288*14.281
08/31/2011 05:00:00*14.281*14.297*14.297*14.281
08/31/2011 05:05:00*14.297*14.288*14.297*14.288
08/31/2011 05:10:00*14.288*14.27*14.288*14.27
08/31/2011 05:15:00*14.27*14.27*14.27*14.27
08/31/2011 05:20:00*14.27*14.267*14.273*14.267
08/31/2011 05:25:00*14.267*14.275*14.279*14.267
08/31/2011 05:30:00*14.275*14.276*14.278*14.273
08/31/2011 05:35:00*14.276*14.279*14.279*14.276
08/31/2011 05:40:00*14.279*14.279*14.279*14.279
08/31/2011 05:45:00*14.279*14.279*14.279*14.279
08/31/2011 05:50:00*14.279*14.279*14.279*14.279
08/31/2011 05:55:00*14.279*14.279*14.279*14.279
08/31/2011 06:00:00*14.279*14.278*14.279*14.278
08/31/2011 06:05:00*14.278*14.276*14.278*14.274
08/31/2011 06:10:00*14.276*14.273*14.276*14.273
08/31/2011 06:15:00*14.273*14.271*14.273*14.271
08/31/2011 06:20:00*14.271*14.274*14.274*14.264
08/31/2011 06:25:00*14.274*14.273*14.274*14.268
08/31/2011 06:30:00*14.273*14.271*14.273*14.271
08/31/2011 06:35:00*14.271*14.268*14.271*14.265
08/31/2011 06:40:00*14.268*14.266*14.268*14.266
08/31/2011 06:45:00*14.266*14.273*14.273*14.266
08/31/2011 06:50:00*14.273*14.274*14.274*14.273
08/31/2011 06:55:00*14.274*14.274*14.274*14.274
08/31/2011 07:00:00*14.274*14.274*14.274*14.274
08/31/2011 07:05:00*14.274*14.274*14.274*14.274
08/31/2011 07:10:00*14.274*14.276*14.286*14.274
08/31/2011 07:15:00*14.276*14.278*14.278*14.275
08/31/2011 07:20:00*14.278*14.279*14.281*14.278
08/31/2011 07:25:00*14.279*14.283*14.283*14.279
08/31/2011 07:30:00*14.283*14.275*14.283*14.275
08/31/2011 07:35:00*14.275*14.286*14.286*14.275
08/31/2011 07:40:00*14.286*14.285*14.286*14.284
08/31/2011 07:45:00*14.285*14.288*14.288*14.285
08/31/2011 07:50:00*14.288*14.29*14.29*14.288
08/31/2011 07:55:00*14.29*14.292*14.296*14.29
08/31/2011 08:00:00*14.292*14.292*14.292*14.292
08/31/2011 08:05:00*14.292*14.292*14.292*14.292
08/31/2011 08:10:00*14.292*14.286*14.292*14.286
08/31/2011 08:15:00*14.286*14.287*14.287*14.286
08/31/2011 08:20:00*14.287*14.287*14.287*14.287
08/31/2011 08:25:00*14.287*14.28*14.287*14.278
08/31/2011 08:30:00*14.28*14.273*14.28*14.273
08/31/2011 08:35:00*14.273*14.273*14.273*14.273
08/31/2011 08:40:00*14.273*14.26*14.273*14.26
08/31/2011 08:45:00*14.26*14.257*14.26*14.255
08/31/2011 08:50:00*14.257*14.257*14.257*14.257
08/31/2011 08:55:00*14.257*14.262*14.262*14.257
08/31/2011 09:00:00*14.262*14.266*14.266*14.262
08/31/2011 09:05:00*14.266*14.265*14.266*14.261
08/31/2011 09:10:00*14.265*14.265*14.265*14.265
08/31/2011 09:15:00*14.265*14.265*14.265*14.265
08/31/2011 09:20:00*14.265*14.264*14.265*14.261
08/31/2011 09:25:00*14.264*14.272*14.272*14.264
08/31/2011 09:30:00*14.272*14.275*14.278*14.272
08/31/2011 09:35:00*14.275*14.275*14.275*14.27
08/31/2011 09:40:00*14.275*14.269*14.275*14.269
08/31/2011 09:45:00*14.269*14.269*14.269*14.269
08/31/2011 09:50:00*14.269*14.282*14.282*14.269
08/31/2011 09:55:00*14.282*14.282*14.282*14.282
08/31/2011 10:00:00*14.282*14.282*14.282*14.282
08/31/2011 10:05:00*14.282*14.282*14.282*14.282
08/31/2011 10:10:00*14.282*14.282*14.282*14.282
08/31/2011 10:15:00*14.282*14.282*14.282*14.282
08/31/2011 10:20:00*14.282*14.302*14.302*14.282
08/31/2011 10:25:00*14.302*14.302*14.302*14.302
08/31/2011 10:30:00*14.302*14.302*14.302*14.302
08/31/2011 10:35:00*14.302*14.283*14.302*14.283
08/31/2011 10:40:00*14.283*14.284*14.284*14.283
08/31/2011 10:45:00*14.284*14.284*14.284*14.284
08/31/2011 10:50:00*14.284*14.284*14.284*14.284
08/31/2011 10:55:00*14.284*14.284*14.284*14.284
08/31/2011 11:00:00*14.284*14.284*14.284*14.284
08/31/2011 11:05:00*14.284*14.28*14.284*14.28
08/31/2011 11:10:00*14.28*14.28*14.28*14.28
08/31/2011 11:15:00*14.28*14.28*14.28*14.28
08/31/2011 11:20:00*14.28*14.28*14.28*14.28
08/31/2011 11:25:00*14.28*14.28*14.28*14.28
08/31/2011 11:30:00*14.28*14.28*14.28*14.28
08/31/2011 11:35:00*14.28*14.28*14.28*14.28
08/31/2011 11:40:00*14.28*14.28*14.28*14.28
08/31/2011 11:45:00*14.28*14.294*14.297*14.28
08/31/2011 11:50:00*14.294*14.28*14.294*14.28
08/31/2011 11:55:00*14.28*14.28*14.28*14.28
08/31/2011 12:00:00*14.28*14.278*14.28*14.277
08/31/2011 12:05:00*14.278*14.268*14.278*14.268
08/31/2011 12:10:00*14.268*14.276*14.276*14.267
08/31/2011 12:15:00*14.276*14.276*14.276*14.276
08/31/2011 12:20:00*14.276*14.271*14.276*14.271
08/31/2011 12:25:00*14.271*14.276*14.277*14.271
08/31/2011 12:30:00*14.276*14.277*14.278*14.276
08/31/2011 12:35:00*14.277*14.28*14.282*14.277
08/31/2011 12:40:00*14.28*14.272*14.28*14.272
08/31/2011 12:45:00*14.272*14.278*14.278*14.272
08/31/2011 12:50:00*14.278*14.28*14.28*14.272
08/31/2011 12:55:00*14.28*14.273*14.28*14.273
08/31/2011 13:00:00*14.273*14.281*14.281*14.273
08/31/2011 13:05:00*14.281*14.281*14.281*14.281
08/31/2011 13:10:00*14.281*14.281*14.285*14.281
08/31/2011 13:15:00*14.281*14.282*14.282*14.281
08/31/2011 13:20:00*14.282*14.284*14.285*14.281
08/31/2011 13:25:00*14.284*14.275*14.284*14.274
08/31/2011 13:30:00*14.275*14.275*14.275*14.275
08/31/2011 13:35:00*14.275*14.275*14.275*14.275
08/31/2011 13:40:00*14.275*14.273*14.275*14.272
08/31/2011 13:45:00*14.273*14.269*14.273*14.258
08/31/2011 13:50:00*14.269*14.253*14.269*14.253
08/31/2011 13:55:00*14.253*14.255*14.255*14.249
08/31/2011 14:00:00*14.255*14.244*14.255*14.244
08/31/2011 14:05:00*14.244*14.242*14.245*14.242
08/31/2011 14:10:00*14.242*14.248*14.248*14.242
08/31/2011 14:15:00*14.248*14.243*14.248*14.243
08/31/2011 14:20:00*14.243*14.245*14.245*14.243
08/31/2011 14:25:00*14.245*14.243*14.245*14.24
08/31/2011 14:30:00*14.243*14.247*14.247*14.243
08/31/2011 14:35:00*14.247*14.244*14.247*14.244
08/31/2011 14:40:00*14.244*14.244*14.244*14.244
08/31/2011 14:45:00*14.244*14.238*14.244*14.238
08/31/2011 14:50:00*14.238*14.244*14.244*14.238
08/31/2011 14:55:00*14.244*14.245*14.245*14.244
08/31/2011 15:00:00*14.245*14.245*14.245*14.245
08/31/2011 15:05:00*14.245*14.245*14.245*14.245
08/31/2011 15:10:00*14.245*14.258*14.263*14.245
08/31/2011 15:15:00*14.258*14.251*14.258*14.25
08/31/2011 15:20:00*14.251*14.247*14.251*14.247
08/31/2011 15:25:00*14.247*14.252*14.252*14.247
08/31/2011 15:30:00*14.252*14.252*14.252*14.252
08/31/2011 15:35:00*14.252*14.252*14.252*14.252
08/31/2011 15:40:00*14.252*14.257*14.257*14.252
08/31/2011 15:45:00*14.257*14.251*14.257*14.251
08/31/2011 15:50:00*14.251*14.26*14.26*14.251
08/31/2011 15:55:00*14.26*14.258*14.263*14.258
08/31/2011 16:00:00*14.258*14.257*14.258*14.257
08/31/2011 16:05:00*14.257*14.248*14.257*14.248
08/31/2011 16:10:00*14.248*14.253*14.255*14.248
08/31/2011 16:15:00*14.253*14.253*14.253*14.253
08/31/2011 16:20:00*14.253*14.258*14.258*14.253
08/31/2011 16:25:00*14.258*14.256*14.258*14.254
08/31/2011 16:30:00*14.256*14.254*14.256*14.252
08/31/2011 16:35:00*14.254*14.252*14.256*14.25
08/31/2011 16:40:00*14.252*14.253*14.255*14.252
08/31/2011 16:45:00*14.253*14.254*14.26*14.253
08/31/2011 16:50:00*14.254*14.259*14.263*14.254
08/31/2011 16:55:00*14.259*14.266*14.266*14.259
08/31/2011 17:00:00*14.266*14.268*14.268*14.266
