08/29/2011 17:05:00*14.344*14.346*14.346*14.344
08/29/2011 17:10:00*14.346*14.341*14.348*14.34
08/29/2011 17:15:00*14.341*14.341*14.341*14.341
08/29/2011 17:20:00*14.341*14.341*14.341*14.341
08/29/2011 17:25:00*14.341*14.341*14.344*14.341
08/29/2011 17:30:00*14.341*14.342*14.342*14.341
08/29/2011 17:35:00*14.342*14.347*14.347*14.342
08/29/2011 17:40:00*14.347*14.349*14.349*14.347
08/29/2011 17:45:00*14.349*14.349*14.349*14.349
08/29/2011 17:50:00*14.349*14.349*14.349*14.349
08/29/2011 17:55:00*14.349*14.349*14.349*14.349
08/29/2011 18:00:00*14.349*14.349*14.349*14.349
08/29/2011 18:05:00*14.349*14.346*14.349*14.346
08/29/2011 18:10:00*14.346*14.356*14.356*14.346
08/29/2011 18:15:00*14.356*14.356*14.356*14.356
08/29/2011 18:20:00*14.356*14.356*14.356*14.356
08/29/2011 18:25:00*14.356*14.356*14.356*14.356
08/29/2011 18:30:00*14.356*14.356*14.356*14.356
08/29/2011 18:35:00*14.356*14.374*14.374*14.356
08/29/2011 18:40:00*14.374*14.373*14.374*14.373
08/29/2011 18:45:00*14.373*14.37*14.373*14.37
08/29/2011 18:50:00*14.37*14.37*14.373*14.37
08/29/2011 18:55:00*14.37*14.37*14.37*14.37
08/29/2011 19:00:00*14.37*14.38*14.381*14.37
08/29/2011 19:05:00*14.38*14.374*14.385*14.374
08/29/2011 19:10:00*14.374*14.374*14.374*14.374
08/29/2011 19:15:00*14.374*14.376*14.376*14.374
08/29/2011 19:20:00*14.376*14.377*14.38*14.376
08/29/2011 19:25:00*14.377*14.375*14.377*14.375
08/29/2011 19:30:00*14.375*14.374*14.375*14.374
08/29/2011 19:35:00*14.374*14.378*14.378*14.374
08/29/2011 19:40:00*14.378*14.378*14.379*14.378
08/29/2011 19:45:00*14.378*14.373*14.378*14.373
08/29/2011 19:50:00*14.373*14.373*14.373*14.373
08/29/2011 19:55:00*14.373*14.375*14.375*14.373
08/29/2011 20:00:00*14.375*14.377*14.378*14.375
08/29/2011 20:05:00*14.377*14.377*14.377*14.377
08/29/2011 20:10:00*14.377*14.362*14.377*14.362
08/29/2011 20:15:00*14.362*14.366*14.366*14.362
08/29/2011 20:20:00*14.366*14.366*14.366*14.366
08/29/2011 20:25:00*14.366*14.369*14.369*14.366
08/29/2011 20:30:00*14.369*14.366*14.369*14.366
08/29/2011 20:35:00*14.366*14.362*14.368*14.358
08/29/2011 20:40:00*14.362*14.361*14.362*14.36
08/29/2011 20:45:00*14.361*14.36*14.362*14.36
08/29/2011 20:50:00*14.36*14.359*14.36*14.357
08/29/2011 20:55:00*14.359*14.36*14.36*14.359
08/29/2011 21:00:00*14.36*14.358*14.36*14.358
08/29/2011 21:05:00*14.358*14.352*14.358*14.352
08/29/2011 21:10:00*14.352*14.359*14.359*14.352
08/29/2011 21:15:00*14.359*14.346*14.359*14.346
08/29/2011 21:20:00*14.346*14.346*14.346*14.344
08/29/2011 21:25:00*14.346*14.348*14.35*14.346
08/29/2011 21:30:00*14.348*14.344*14.352*14.344
08/29/2011 21:35:00*14.344*14.346*14.346*14.344
08/29/2011 21:40:00*14.346*14.346*14.346*14.346
08/29/2011 21:45:00*14.346*14.361*14.363*14.346
08/29/2011 21:50:00*14.361*14.356*14.361*14.356
08/29/2011 21:55:00*14.356*14.353*14.356*14.353
08/29/2011 22:00:00*14.353*14.361*14.362*14.353
08/29/2011 22:05:00*14.361*14.359*14.363*14.359
08/29/2011 22:10:00*14.359*14.359*14.359*14.359
08/29/2011 22:15:00*14.359*14.364*14.364*14.359
08/29/2011 22:20:00*14.364*14.36*14.364*14.36
08/29/2011 22:25:00*14.36*14.357*14.36*14.356
08/29/2011 22:30:00*14.357*14.358*14.358*14.357
08/29/2011 22:35:00*14.358*14.356*14.358*14.356
08/29/2011 22:40:00*14.356*14.356*14.356*14.356
08/29/2011 22:45:00*14.356*14.365*14.365*14.356
08/29/2011 22:50:00*14.365*14.365*14.366*14.365
08/29/2011 22:55:00*14.365*14.36*14.365*14.36
08/29/2011 23:00:00*14.36*14.362*14.362*14.36
08/29/2011 23:05:00*14.362*14.362*14.362*14.36
08/29/2011 23:10:00*14.362*14.365*14.365*14.362
08/29/2011 23:15:00*14.365*14.368*14.368*14.365
08/29/2011 23:20:00*14.368*14.366*14.368*14.366
08/29/2011 23:25:00*14.366*14.368*14.368*14.364
08/29/2011 23:30:00*14.368*14.366*14.368*14.366
08/29/2011 23:35:00*14.366*14.367*14.367*14.366
08/29/2011 23:40:00*14.367*14.372*14.372*14.367
08/29/2011 23:45:00*14.372*14.368*14.372*14.368
08/29/2011 23:50:00*14.368*14.368*14.37*14.368
08/29/2011 23:55:00*14.368*14.362*14.368*14.362
08/30/2011 00:00:00*14.362*14.36*14.362*14.36
08/30/2011 00:05:00*14.36*14.364*14.364*14.36
08/30/2011 00:10:00*14.364*14.362*14.364*14.36
08/30/2011 00:15:00*14.362*14.366*14.366*14.362
08/30/2011 00:20:00*14.366*14.363*14.366*14.362
08/30/2011 00:25:00*14.363*14.362*14.363*14.36
08/30/2011 00:30:00*14.362*14.356*14.362*14.356
08/30/2011 00:35:00*14.356*14.354*14.359*14.354
08/30/2011 00:40:00*14.354*14.352*14.354*14.352
08/30/2011 00:45:00*14.352*14.354*14.356*14.352
08/30/2011 00:50:00*14.354*14.353*14.354*14.352
08/30/2011 00:55:00*14.353*14.358*14.358*14.352
08/30/2011 01:00:00*14.358*14.354*14.358*14.354
08/30/2011 01:05:00*14.354*14.356*14.356*14.354
08/30/2011 01:10:00*14.356*14.356*14.358*14.356
08/30/2011 01:15:00*14.356*14.352*14.356*14.352
08/30/2011 01:20:00*14.352*14.358*14.358*14.351
08/30/2011 01:25:00*14.358*14.359*14.359*14.358
08/30/2011 01:30:00*14.359*14.354*14.359*14.354
08/30/2011 01:35:00*14.354*14.36*14.36*14.354
08/30/2011 01:40:00*14.36*14.356*14.36*14.356
08/30/2011 01:45:00*14.356*14.358*14.358*14.356
08/30/2011 01:50:00*14.358*14.358*14.36*14.358
08/30/2011 01:55:00*14.358*14.356*14.358*14.355
08/30/2011 02:00:00*14.356*14.362*14.362*14.356
08/30/2011 02:05:00*14.362*14.354*14.362*14.354
08/30/2011 02:10:00*14.354*14.358*14.358*14.354
08/30/2011 02:15:00*14.358*14.332*14.358*14.328
08/30/2011 02:20:00*14.332*14.328*14.332*14.328
08/30/2011 02:25:00*14.328*14.323*14.328*14.322
08/30/2011 02:30:00*14.323*14.323*14.323*14.323
08/30/2011 02:35:00*14.323*14.323*14.323*14.323
08/30/2011 02:40:00*14.323*14.303*14.323*14.303
08/30/2011 02:45:00*14.303*14.303*14.303*14.303
08/30/2011 02:50:00*14.303*14.278*14.303*14.278
08/30/2011 02:55:00*14.278*14.278*14.278*14.278
08/30/2011 03:00:00*14.278*14.278*14.278*14.278
08/30/2011 03:05:00*14.278*14.278*14.278*14.278
08/30/2011 03:10:00*14.278*14.311*14.311*14.278
08/30/2011 03:15:00*14.311*14.311*14.311*14.311
08/30/2011 03:20:00*14.311*14.311*14.311*14.311
08/30/2011 03:25:00*14.311*14.311*14.311*14.311
08/30/2011 03:30:00*14.311*14.285*14.311*14.285
08/30/2011 03:35:00*14.285*14.299*14.299*14.285
08/30/2011 03:40:00*14.299*14.301*14.301*14.299
08/30/2011 03:45:00*14.301*14.301*14.301*14.301
08/30/2011 03:50:00*14.301*14.289*14.301*14.289
08/30/2011 03:55:00*14.289*14.289*14.289*14.289
08/30/2011 04:00:00*14.289*14.289*14.289*14.289
08/30/2011 04:05:00*14.289*14.282*14.289*14.275
08/30/2011 04:10:00*14.282*14.282*14.282*14.282
08/30/2011 04:15:00*14.282*14.282*14.282*14.282
08/30/2011 04:20:00*14.282*14.281*14.286*14.281
08/30/2011 04:25:00*14.281*14.281*14.281*14.281
08/30/2011 04:30:00*14.281*14.281*14.281*14.281
08/30/2011 04:35:00*14.281*14.265*14.281*14.265
08/30/2011 04:40:00*14.265*14.257*14.265*14.257
08/30/2011 04:45:00*14.257*14.257*14.257*14.257
08/30/2011 04:50:00*14.257*14.258*14.258*14.257
08/30/2011 04:55:00*14.258*14.258*14.258*14.258
08/30/2011 05:00:00*14.258*14.258*14.258*14.258
08/30/2011 05:05:00*14.258*14.258*14.258*14.258
08/30/2011 05:10:00*14.258*14.258*14.258*14.258
08/30/2011 05:15:00*14.258*14.213*14.258*14.213
08/30/2011 05:20:00*14.213*14.219*14.219*14.213
08/30/2011 05:25:00*14.219*14.199*14.219*14.199
08/30/2011 05:30:00*14.199*14.202*14.202*14.199
08/30/2011 05:35:00*14.202*14.202*14.202*14.202
08/30/2011 05:40:00*14.202*14.206*14.206*14.202
08/30/2011 05:45:00*14.206*14.205*14.214*14.205
08/30/2011 05:50:00*14.205*14.205*14.205*14.205
08/30/2011 05:55:00*14.205*14.238*14.238*14.205
08/30/2011 06:00:00*14.238*14.238*14.238*14.238
08/30/2011 06:05:00*14.238*14.238*14.238*14.238
08/30/2011 06:10:00*14.238*14.225*14.238*14.222
08/30/2011 06:15:00*14.225*14.218*14.225*14.218
08/30/2011 06:20:00*14.218*14.218*14.218*14.218
08/30/2011 06:25:00*14.218*14.218*14.218*14.218
08/30/2011 06:30:00*14.218*14.218*14.218*14.218
08/30/2011 06:35:00*14.218*14.218*14.218*14.218
08/30/2011 06:40:00*14.218*14.218*14.218*14.218
08/30/2011 06:45:00*14.218*14.214*14.218*14.207
08/30/2011 06:50:00*14.214*14.214*14.214*14.214
08/30/2011 06:55:00*14.214*14.216*14.216*14.214
08/30/2011 07:00:00*14.216*14.24*14.24*14.216
08/30/2011 07:05:00*14.24*14.243*14.243*14.24
08/30/2011 07:10:00*14.243*14.234*14.243*14.233
08/30/2011 07:15:00*14.234*14.234*14.234*14.234
08/30/2011 07:20:00*14.234*14.235*14.235*14.233
08/30/2011 07:25:00*14.235*14.236*14.236*14.235
08/30/2011 07:30:00*14.236*14.236*14.236*14.236
08/30/2011 07:35:00*14.236*14.239*14.239*14.236
08/30/2011 07:40:00*14.239*14.239*14.239*14.239
08/30/2011 07:45:00*14.239*14.237*14.239*14.234
08/30/2011 07:50:00*14.237*14.237*14.237*14.237
08/30/2011 07:55:00*14.237*14.222*14.237*14.221
08/30/2011 08:00:00*14.222*14.234*14.234*14.222
08/30/2011 08:05:00*14.234*14.226*14.234*14.226
08/30/2011 08:10:00*14.226*14.199*14.226*14.199
08/30/2011 08:15:00*14.199*14.199*14.199*14.198
08/30/2011 08:20:00*14.199*14.213*14.213*14.199
08/30/2011 08:25:00*14.213*14.21*14.213*14.21
08/30/2011 08:30:00*14.21*14.206*14.21*14.206
08/30/2011 08:35:00*14.206*14.204*14.206*14.204
08/30/2011 08:40:00*14.204*14.204*14.204*14.204
08/30/2011 08:45:00*14.204*14.206*14.206*14.204
08/30/2011 08:50:00*14.206*14.216*14.216*14.206
08/30/2011 08:55:00*14.216*14.217*14.217*14.216
08/30/2011 09:00:00*14.217*14.207*14.217*14.207
08/30/2011 09:05:00*14.207*14.207*14.207*14.207
08/30/2011 09:10:00*14.207*14.214*14.214*14.207
08/30/2011 09:15:00*14.214*14.214*14.218*14.214
08/30/2011 09:20:00*14.214*14.214*14.214*14.214
08/30/2011 09:25:00*14.214*14.228*14.228*14.214
08/30/2011 09:30:00*14.228*14.246*14.246*14.228
08/30/2011 09:35:00*14.246*14.255*14.255*14.246
08/30/2011 09:40:00*14.255*14.249*14.255*14.249
08/30/2011 09:45:00*14.249*14.257*14.257*14.249
08/30/2011 09:50:00*14.257*14.271*14.271*14.257
08/30/2011 09:55:00*14.271*14.271*14.271*14.271
08/30/2011 10:00:00*14.271*14.271*14.271*14.271
08/30/2011 10:05:00*14.271*14.271*14.271*14.271
08/30/2011 10:10:00*14.271*14.224*14.271*14.224
08/30/2011 10:15:00*14.224*14.248*14.248*14.224
08/30/2011 10:20:00*14.248*14.249*14.249*14.248
08/30/2011 10:25:00*14.249*14.233*14.249*14.233
08/30/2011 10:30:00*14.233*14.233*14.233*14.233
08/30/2011 10:35:00*14.233*14.233*14.233*14.233
08/30/2011 10:40:00*14.233*14.255*14.255*14.233
08/30/2011 10:45:00*14.255*14.255*14.255*14.255
08/30/2011 10:50:00*14.255*14.261*14.261*14.255
08/30/2011 10:55:00*14.261*14.261*14.261*14.261
08/30/2011 11:00:00*14.261*14.261*14.261*14.261
08/30/2011 11:05:00*14.261*14.261*14.261*14.261
08/30/2011 11:10:00*14.261*14.261*14.261*14.261
08/30/2011 11:15:00*14.261*14.29*14.293*14.261
08/30/2011 11:20:00*14.29*14.29*14.29*14.29
08/30/2011 11:25:00*14.29*14.278*14.29*14.278
08/30/2011 11:30:00*14.278*14.287*14.287*14.278
08/30/2011 11:35:00*14.287*14.3*14.3*14.287
08/30/2011 11:40:00*14.3*14.299*14.3*14.299
08/30/2011 11:45:00*14.299*14.312*14.312*14.299
08/30/2011 11:50:00*14.312*14.305*14.312*14.305
08/30/2011 11:55:00*14.305*14.299*14.305*14.297
08/30/2011 12:00:00*14.299*14.299*14.3*14.299
08/30/2011 12:05:00*14.299*14.282*14.299*14.282
08/30/2011 12:10:00*14.282*14.281*14.283*14.281
08/30/2011 12:15:00*14.281*14.281*14.281*14.281
08/30/2011 12:20:00*14.281*14.277*14.281*14.277
08/30/2011 12:25:00*14.277*14.279*14.281*14.277
08/30/2011 12:30:00*14.279*14.271*14.279*14.271
08/30/2011 12:35:00*14.271*14.264*14.271*14.264
08/30/2011 12:40:00*14.264*14.262*14.264*14.262
08/30/2011 12:45:00*14.262*14.256*14.262*14.256
08/30/2011 12:50:00*14.256*14.251*14.256*14.251
08/30/2011 12:55:00*14.251*14.262*14.262*14.251
08/30/2011 13:00:00*14.262*14.267*14.267*14.259
08/30/2011 13:05:00*14.267*14.269*14.27*14.267
08/30/2011 13:10:00*14.269*14.272*14.272*14.268
08/30/2011 13:15:00*14.272*14.273*14.274*14.271
08/30/2011 13:20:00*14.273*14.27*14.273*14.27
08/30/2011 13:25:00*14.27*14.275*14.275*14.27
08/30/2011 13:30:00*14.275*14.268*14.275*14.268
08/30/2011 13:35:00*14.268*14.272*14.272*14.266
08/30/2011 13:40:00*14.272*14.27*14.272*14.269
08/30/2011 13:45:00*14.27*14.273*14.273*14.27
08/30/2011 13:50:00*14.273*14.273*14.273*14.273
08/30/2011 13:55:00*14.273*14.274*14.275*14.273
08/30/2011 14:00:00*14.274*14.273*14.276*14.273
08/30/2011 14:05:00*14.273*14.273*14.273*14.273
08/30/2011 14:10:00*14.273*14.282*14.286*14.273
08/30/2011 14:15:00*14.282*14.294*14.294*14.282
08/30/2011 14:20:00*14.294*14.276*14.294*14.276
08/30/2011 14:25:00*14.276*14.28*14.281*14.276
08/30/2011 14:30:00*14.28*14.28*14.28*14.28
08/30/2011 14:35:00*14.28*14.28*14.28*14.278
08/30/2011 14:40:00*14.28*14.28*14.28*14.28
08/30/2011 14:45:00*14.28*14.282*14.282*14.28
08/30/2011 14:50:00*14.282*14.281*14.284*14.281
08/30/2011 14:55:00*14.281*14.285*14.285*14.281
08/30/2011 15:00:00*14.285*14.285*14.285*14.285
08/30/2011 15:05:00*14.285*14.288*14.288*14.285
08/30/2011 15:10:00*14.288*14.288*14.288*14.288
08/30/2011 15:15:00*14.288*14.292*14.292*14.288
08/30/2011 15:20:00*14.292*14.29*14.292*14.288
08/30/2011 15:25:00*14.29*14.287*14.29*14.287
08/30/2011 15:30:00*14.287*14.275*14.29*14.275
08/30/2011 15:35:00*14.275*14.292*14.295*14.275
08/30/2011 15:40:00*14.292*14.293*14.296*14.292
08/30/2011 15:45:00*14.293*14.293*14.293*14.293
08/30/2011 15:50:00*14.293*14.301*14.304*14.293
08/30/2011 15:55:00*14.301*14.301*14.301*14.301
08/30/2011 16:00:00*14.301*14.294*14.301*14.294
08/30/2011 16:05:00*14.294*14.281*14.294*14.281
08/30/2011 16:10:00*14.281*14.28*14.281*14.279
08/30/2011 16:15:00*14.28*14.28*14.283*14.28
08/30/2011 16:20:00*14.28*14.277*14.28*14.273
08/30/2011 16:25:00*14.277*14.275*14.281*14.274
08/30/2011 16:30:00*14.275*14.277*14.278*14.275
08/30/2011 16:35:00*14.277*14.278*14.278*14.277
08/30/2011 16:40:00*14.278*14.284*14.284*14.278
08/30/2011 16:45:00*14.284*14.284*14.286*14.284
08/30/2011 16:50:00*14.284*14.286*14.286*14.282
08/30/2011 16:55:00*14.286*14.281*14.286*14.281
08/30/2011 17:00:00*14.281*14.286*14.286*14.281
