08/28/2011 17:05:00*14.254*14.253*14.254*14.253
08/28/2011 17:10:00*14.253*14.23*14.253*14.228
08/28/2011 17:15:00*14.23*14.247*14.247*14.23
08/28/2011 17:20:00*14.247*14.246*14.247*14.246
08/28/2011 17:25:00*14.246*14.246*14.246*14.246
08/28/2011 17:30:00*14.246*14.246*14.246*14.246
08/28/2011 17:35:00*14.246*14.244*14.246*14.244
08/28/2011 17:40:00*14.244*14.228*14.244*14.228
08/28/2011 17:45:00*14.228*14.242*14.242*14.228
08/28/2011 17:50:00*14.242*14.246*14.246*14.242
08/28/2011 17:55:00*14.246*14.236*14.246*14.236
08/28/2011 18:00:00*14.236*14.234*14.236*14.232
08/28/2011 18:05:00*14.234*14.236*14.242*14.234
08/28/2011 18:10:00*14.236*14.231*14.236*14.231
08/28/2011 18:15:00*14.231*14.248*14.248*14.231
08/28/2011 18:20:00*14.248*14.261*14.261*14.248
08/28/2011 18:25:00*14.261*14.26*14.261*14.258
08/28/2011 18:30:00*14.26*14.286*14.288*14.258
08/28/2011 18:35:00*14.286*14.294*14.294*14.284
08/28/2011 18:40:00*14.294*14.298*14.3*14.294
08/28/2011 18:45:00*14.298*14.288*14.298*14.283
08/28/2011 18:50:00*14.288*14.293*14.294*14.288
08/28/2011 18:55:00*14.293*14.281*14.293*14.278
08/28/2011 19:00:00*14.281*14.274*14.281*14.273
08/28/2011 19:05:00*14.274*14.282*14.282*14.274
08/28/2011 19:10:00*14.282*14.28*14.283*14.28
08/28/2011 19:15:00*14.28*14.284*14.288*14.28
08/28/2011 19:20:00*14.284*14.281*14.284*14.281
08/28/2011 19:25:00*14.281*14.282*14.284*14.28
08/28/2011 19:30:00*14.282*14.284*14.284*14.281
08/28/2011 19:35:00*14.284*14.28*14.284*14.278
08/28/2011 19:40:00*14.28*14.278*14.282*14.276
08/28/2011 19:45:00*14.278*14.274*14.278*14.272
08/28/2011 19:50:00*14.274*14.27*14.274*14.27
08/28/2011 19:55:00*14.27*14.274*14.274*14.27
08/28/2011 20:00:00*14.274*14.278*14.284*14.274
08/28/2011 20:05:00*14.278*14.283*14.283*14.275
08/28/2011 20:10:00*14.283*14.286*14.287*14.28
08/28/2011 20:15:00*14.286*14.282*14.286*14.278
08/28/2011 20:20:00*14.282*14.28*14.285*14.276
08/28/2011 20:25:00*14.28*14.264*14.28*14.264
08/28/2011 20:30:00*14.264*14.267*14.268*14.262
08/28/2011 20:35:00*14.267*14.271*14.272*14.267
08/28/2011 20:40:00*14.271*14.27*14.278*14.269
08/28/2011 20:45:00*14.27*14.27*14.274*14.27
08/28/2011 20:50:00*14.27*14.275*14.275*14.27
08/28/2011 20:55:00*14.275*14.273*14.278*14.272
08/28/2011 21:00:00*14.273*14.268*14.273*14.266
08/28/2011 21:05:00*14.268*14.271*14.279*14.265
08/28/2011 21:10:00*14.271*14.272*14.272*14.27
08/28/2011 21:15:00*14.272*14.275*14.276*14.272
08/28/2011 21:20:00*14.275*14.282*14.282*14.275
08/28/2011 21:25:00*14.282*14.285*14.286*14.282
08/28/2011 21:30:00*14.285*14.286*14.286*14.278
08/28/2011 21:35:00*14.286*14.282*14.286*14.282
08/28/2011 21:40:00*14.282*14.282*14.284*14.282
08/28/2011 21:45:00*14.282*14.282*14.286*14.28
08/28/2011 21:50:00*14.282*14.278*14.283*14.276
08/28/2011 21:55:00*14.278*14.28*14.282*14.278
08/28/2011 22:00:00*14.28*14.27*14.281*14.27
08/28/2011 22:05:00*14.27*14.276*14.276*14.27
08/28/2011 22:10:00*14.276*14.28*14.28*14.276
08/28/2011 22:15:00*14.28*14.275*14.28*14.275
08/28/2011 22:20:00*14.275*14.265*14.275*14.265
08/28/2011 22:25:00*14.265*14.272*14.272*14.265
08/28/2011 22:30:00*14.272*14.27*14.272*14.27
08/28/2011 22:35:00*14.27*14.273*14.276*14.27
08/28/2011 22:40:00*14.273*14.274*14.276*14.272
08/28/2011 22:45:00*14.274*14.276*14.277*14.272
08/28/2011 22:50:00*14.276*14.276*14.276*14.27
08/28/2011 22:55:00*14.276*14.276*14.277*14.274
08/28/2011 23:00:00*14.276*14.27*14.276*14.27
08/28/2011 23:05:00*14.27*14.269*14.27*14.268
08/28/2011 23:10:00*14.269*14.27*14.272*14.268
08/28/2011 23:15:00*14.27*14.274*14.274*14.269
08/28/2011 23:20:00*14.274*14.272*14.274*14.271
08/28/2011 23:25:00*14.272*14.274*14.275*14.27
08/28/2011 23:30:00*14.274*14.271*14.274*14.271
08/28/2011 23:35:00*14.271*14.274*14.274*14.268
08/28/2011 23:40:00*14.274*14.269*14.274*14.269
08/28/2011 23:45:00*14.269*14.271*14.273*14.268
08/28/2011 23:50:00*14.271*14.274*14.274*14.271
08/28/2011 23:55:00*14.274*14.275*14.275*14.274
08/29/2011 00:00:00*14.275*14.276*14.276*14.274
08/29/2011 00:05:00*14.276*14.278*14.278*14.276
08/29/2011 00:10:00*14.278*14.278*14.279*14.278
08/29/2011 00:15:00*14.278*14.278*14.28*14.278
08/29/2011 00:20:00*14.278*14.282*14.282*14.278
08/29/2011 00:25:00*14.282*14.28*14.282*14.28
08/29/2011 00:30:00*14.28*14.265*14.281*14.265
08/29/2011 00:35:00*14.265*14.268*14.268*14.265
08/29/2011 00:40:00*14.268*14.266*14.268*14.264
08/29/2011 00:45:00*14.266*14.264*14.269*14.262
08/29/2011 00:50:00*14.264*14.262*14.264*14.261
08/29/2011 00:55:00*14.262*14.266*14.266*14.262
08/29/2011 01:00:00*14.266*14.269*14.27*14.266
08/29/2011 01:05:00*14.269*14.27*14.271*14.269
08/29/2011 01:10:00*14.27*14.272*14.275*14.27
08/29/2011 01:15:00*14.272*14.284*14.284*14.272
08/29/2011 01:20:00*14.284*14.28*14.284*14.28
08/29/2011 01:25:00*14.28*14.294*14.304*14.28
08/29/2011 01:30:00*14.294*14.297*14.3*14.294
08/29/2011 01:35:00*14.297*14.309*14.309*14.297
08/29/2011 01:40:00*14.309*14.311*14.311*14.308
08/29/2011 01:45:00*14.311*14.304*14.311*14.303
08/29/2011 01:50:00*14.304*14.305*14.314*14.304
08/29/2011 01:55:00*14.305*14.304*14.31*14.3
08/29/2011 02:00:00*14.304*14.302*14.304*14.302
08/29/2011 02:05:00*14.302*14.318*14.319*14.302
08/29/2011 02:10:00*14.318*14.309*14.318*14.309
08/29/2011 02:15:00*14.309*14.313*14.313*14.308
08/29/2011 02:20:00*14.313*14.31*14.324*14.31
08/29/2011 02:25:00*14.31*14.317*14.317*14.309
08/29/2011 02:30:00*14.317*14.323*14.323*14.317
08/29/2011 02:35:00*14.323*14.326*14.326*14.32
08/29/2011 02:40:00*14.326*14.332*14.332*14.324
08/29/2011 02:45:00*14.332*14.33*14.332*14.33
08/29/2011 02:50:00*14.33*14.321*14.33*14.32
08/29/2011 02:55:00*14.321*14.323*14.325*14.321
08/29/2011 03:00:00*14.323*14.35*14.354*14.323
08/29/2011 03:05:00*14.35*14.335*14.35*14.334
08/29/2011 03:10:00*14.335*14.337*14.345*14.335
08/29/2011 03:15:00*14.337*14.34*14.34*14.336
08/29/2011 03:20:00*14.34*14.337*14.34*14.337
08/29/2011 03:25:00*14.337*14.33*14.337*14.329
08/29/2011 03:30:00*14.33*14.315*14.33*14.315
08/29/2011 03:35:00*14.315*14.314*14.315*14.308
08/29/2011 03:40:00*14.314*14.307*14.317*14.307
08/29/2011 03:45:00*14.307*14.316*14.316*14.307
08/29/2011 03:50:00*14.316*14.307*14.316*14.307
08/29/2011 03:55:00*14.307*14.307*14.307*14.306
08/29/2011 04:00:00*14.307*14.31*14.311*14.307
08/29/2011 04:05:00*14.31*14.299*14.31*14.298
08/29/2011 04:10:00*14.299*14.293*14.299*14.293
08/29/2011 04:15:00*14.293*14.289*14.296*14.289
08/29/2011 04:20:00*14.289*14.291*14.292*14.289
08/29/2011 04:25:00*14.291*14.291*14.293*14.288
08/29/2011 04:30:00*14.291*14.289*14.291*14.287
08/29/2011 04:35:00*14.289*14.284*14.29*14.284
08/29/2011 04:40:00*14.284*14.283*14.285*14.282
08/29/2011 04:45:00*14.283*14.276*14.283*14.275
08/29/2011 04:50:00*14.276*14.273*14.277*14.271
08/29/2011 04:55:00*14.273*14.275*14.277*14.273
08/29/2011 05:00:00*14.275*14.279*14.284*14.275
08/29/2011 05:05:00*14.279*14.282*14.284*14.278
08/29/2011 05:10:00*14.282*14.285*14.288*14.281
08/29/2011 05:15:00*14.285*14.276*14.285*14.265
08/29/2011 05:20:00*14.276*14.282*14.282*14.276
08/29/2011 05:25:00*14.282*14.282*14.283*14.282
08/29/2011 05:30:00*14.282*14.284*14.287*14.281
08/29/2011 05:35:00*14.284*14.271*14.284*14.265
08/29/2011 05:40:00*14.271*14.265*14.271*14.263
08/29/2011 05:45:00*14.265*14.269*14.269*14.265
08/29/2011 05:50:00*14.269*14.271*14.273*14.269
08/29/2011 05:55:00*14.271*14.267*14.274*14.267
08/29/2011 06:00:00*14.267*14.262*14.268*14.261
08/29/2011 06:05:00*14.262*14.27*14.27*14.261
08/29/2011 06:10:00*14.27*14.278*14.28*14.27
08/29/2011 06:15:00*14.278*14.275*14.281*14.268
08/29/2011 06:20:00*14.275*14.277*14.278*14.275
08/29/2011 06:25:00*14.277*14.276*14.28*14.276
08/29/2011 06:30:00*14.276*14.274*14.276*14.274
08/29/2011 06:35:00*14.274*14.277*14.28*14.269
08/29/2011 06:40:00*14.277*14.282*14.283*14.276
08/29/2011 06:45:00*14.282*14.279*14.282*14.278
08/29/2011 06:50:00*14.279*14.281*14.288*14.279
08/29/2011 06:55:00*14.281*14.279*14.283*14.278
08/29/2011 07:00:00*14.279*14.268*14.28*14.268
08/29/2011 07:05:00*14.268*14.274*14.274*14.264
08/29/2011 07:10:00*14.274*14.273*14.276*14.271
08/29/2011 07:15:00*14.273*14.274*14.275*14.266
08/29/2011 07:20:00*14.274*14.271*14.275*14.271
08/29/2011 07:25:00*14.271*14.275*14.279*14.271
08/29/2011 07:30:00*14.275*14.27*14.276*14.27
08/29/2011 07:35:00*14.27*14.265*14.27*14.26
08/29/2011 07:40:00*14.265*14.271*14.271*14.264
08/29/2011 07:45:00*14.271*14.267*14.271*14.267
08/29/2011 07:50:00*14.267*14.276*14.278*14.267
08/29/2011 07:55:00*14.276*14.267*14.276*14.267
08/29/2011 08:00:00*14.267*14.266*14.267*14.26
08/29/2011 08:05:00*14.266*14.269*14.269*14.266
08/29/2011 08:10:00*14.269*14.266*14.269*14.265
08/29/2011 08:15:00*14.266*14.262*14.267*14.261
08/29/2011 08:20:00*14.262*14.262*14.264*14.26
08/29/2011 08:25:00*14.262*14.269*14.27*14.262
08/29/2011 08:30:00*14.269*14.265*14.271*14.264
08/29/2011 08:35:00*14.265*14.269*14.269*14.264
08/29/2011 08:40:00*14.269*14.281*14.284*14.269
08/29/2011 08:45:00*14.281*14.295*14.295*14.281
08/29/2011 08:50:00*14.295*14.302*14.302*14.291
08/29/2011 08:55:00*14.302*14.304*14.305*14.302
08/29/2011 09:00:00*14.304*14.305*14.31*14.303
08/29/2011 09:05:00*14.305*14.299*14.312*14.299
08/29/2011 09:10:00*14.299*14.31*14.311*14.299
08/29/2011 09:15:00*14.31*14.32*14.32*14.31
08/29/2011 09:20:00*14.32*14.319*14.332*14.317
08/29/2011 09:25:00*14.319*14.319*14.324*14.319
08/29/2011 09:30:00*14.319*14.335*14.335*14.319
08/29/2011 09:35:00*14.335*14.341*14.344*14.335
08/29/2011 09:40:00*14.341*14.344*14.344*14.334
08/29/2011 09:45:00*14.344*14.363*14.363*14.337
08/29/2011 09:50:00*14.363*14.378*14.379*14.363
08/29/2011 09:55:00*14.378*14.374*14.38*14.373
08/29/2011 10:00:00*14.374*14.359*14.374*14.358
08/29/2011 10:05:00*14.359*14.363*14.374*14.359
08/29/2011 10:10:00*14.363*14.221*14.372*14.221
08/29/2011 10:15:00*14.221*14.37*14.37*14.221
08/29/2011 10:20:00*14.37*14.367*14.376*14.367
08/29/2011 10:25:00*14.367*14.368*14.372*14.366
08/29/2011 10:30:00*14.368*14.365*14.376*14.365
08/29/2011 10:35:00*14.365*14.359*14.365*14.358
08/29/2011 10:40:00*14.359*14.368*14.368*14.354
08/29/2011 10:45:00*14.368*14.374*14.374*14.361
08/29/2011 10:50:00*14.374*14.364*14.374*14.361
08/29/2011 10:55:00*14.364*14.371*14.372*14.364
08/29/2011 11:00:00*14.371*14.383*14.383*14.369
08/29/2011 11:05:00*14.383*14.374*14.397*14.374
08/29/2011 11:10:00*14.374*14.352*14.374*14.344
08/29/2011 11:15:00*14.352*14.352*14.352*14.352
08/29/2011 11:20:00*14.352*14.365*14.366*14.352
08/29/2011 11:25:00*14.365*14.365*14.365*14.365
08/29/2011 11:30:00*14.365*14.361*14.365*14.361
08/29/2011 11:35:00*14.361*14.361*14.361*14.361
08/29/2011 11:40:00*14.361*14.363*14.363*14.361
08/29/2011 11:45:00*14.363*14.363*14.363*14.363
08/29/2011 11:50:00*14.363*14.363*14.363*14.363
08/29/2011 11:55:00*14.363*14.349*14.363*14.349
08/29/2011 12:00:00*14.349*14.349*14.349*14.349
08/29/2011 12:05:00*14.349*14.349*14.349*14.349
08/29/2011 12:10:00*14.349*14.346*14.349*14.346
08/29/2011 12:15:00*14.346*14.345*14.346*14.345
08/29/2011 12:20:00*14.345*14.348*14.348*14.345
08/29/2011 12:25:00*14.348*14.355*14.355*14.348
08/29/2011 12:30:00*14.355*14.355*14.355*14.355
08/29/2011 12:35:00*14.355*14.348*14.355*14.348
08/29/2011 12:40:00*14.348*14.353*14.353*14.348
08/29/2011 12:45:00*14.353*14.353*14.353*14.353
08/29/2011 12:50:00*14.353*14.348*14.355*14.348
08/29/2011 12:55:00*14.348*14.343*14.348*14.343
08/29/2011 13:00:00*14.343*14.342*14.344*14.342
08/29/2011 13:05:00*14.342*14.344*14.344*14.342
08/29/2011 13:10:00*14.344*14.347*14.348*14.344
08/29/2011 13:15:00*14.347*14.348*14.349*14.347
08/29/2011 13:20:00*14.348*14.335*14.348*14.335
08/29/2011 13:25:00*14.335*14.325*14.335*14.325
08/29/2011 13:30:00*14.325*14.323*14.325*14.323
08/29/2011 13:35:00*14.323*14.324*14.324*14.323
08/29/2011 13:40:00*14.324*14.324*14.327*14.324
08/29/2011 13:45:00*14.324*14.322*14.324*14.322
08/29/2011 13:50:00*14.322*14.325*14.327*14.322
08/29/2011 13:55:00*14.325*14.326*14.326*14.324
08/29/2011 14:00:00*14.326*14.327*14.327*14.322
08/29/2011 14:05:00*14.327*14.321*14.327*14.321
08/29/2011 14:10:00*14.321*14.328*14.328*14.321
08/29/2011 14:15:00*14.328*14.33*14.33*14.328
08/29/2011 14:20:00*14.33*14.335*14.338*14.33
08/29/2011 14:25:00*14.335*14.335*14.335*14.335
08/29/2011 14:30:00*14.335*14.33*14.335*14.33
08/29/2011 14:35:00*14.33*14.334*14.334*14.33
08/29/2011 14:40:00*14.334*14.333*14.334*14.333
08/29/2011 14:45:00*14.333*14.333*14.333*14.333
08/29/2011 14:50:00*14.333*14.334*14.334*14.333
08/29/2011 14:55:00*14.334*14.33*14.334*14.33
08/29/2011 15:00:00*14.33*14.33*14.33*14.33
08/29/2011 15:05:00*14.33*14.345*14.345*14.33
08/29/2011 15:10:00*14.345*14.337*14.345*14.337
08/29/2011 15:15:00*14.337*14.339*14.343*14.337
08/29/2011 15:20:00*14.339*14.335*14.339*14.335
08/29/2011 15:25:00*14.335*14.342*14.342*14.335
08/29/2011 15:30:00*14.342*14.339*14.344*14.339
08/29/2011 15:35:00*14.339*14.339*14.339*14.339
08/29/2011 15:40:00*14.339*14.338*14.339*14.338
08/29/2011 15:45:00*14.338*14.34*14.34*14.338
08/29/2011 15:50:00*14.34*14.34*14.34*14.34
08/29/2011 15:55:00*14.34*14.337*14.34*14.336
08/29/2011 16:00:00*14.337*14.345*14.345*14.337
08/29/2011 16:05:00*14.345*14.338*14.345*14.338
08/29/2011 16:10:00*14.338*14.338*14.338*14.338
08/29/2011 16:15:00*14.338*14.34*14.34*14.338
08/29/2011 16:20:00*14.34*14.342*14.342*14.34
08/29/2011 16:25:00*14.342*14.342*14.344*14.341
08/29/2011 16:30:00*14.342*14.342*14.342*14.34
08/29/2011 16:35:00*14.342*14.344*14.344*14.34
08/29/2011 16:40:00*14.344*14.345*14.345*14.343
08/29/2011 16:45:00*14.345*14.342*14.345*14.34
08/29/2011 16:50:00*14.342*14.342*14.346*14.342
08/29/2011 16:55:00*14.342*14.344*14.346*14.34
08/29/2011 17:00:00*14.344*14.344*14.344*14.344
