08/25/2011 17:05:00*14.228*14.231*14.236*14.228
08/25/2011 17:10:00*14.231*14.232*14.232*14.231
08/25/2011 17:15:00*14.232*14.232*14.232*14.232
08/25/2011 17:20:00*14.232*14.236*14.236*14.232
08/25/2011 17:25:00*14.236*14.236*14.236*14.232
08/25/2011 17:30:00*14.236*14.228*14.236*14.228
08/25/2011 17:35:00*14.228*14.229*14.23*14.228
08/25/2011 17:40:00*14.229*14.224*14.229*14.224
08/25/2011 17:45:00*14.224*14.23*14.23*14.222
08/25/2011 17:50:00*14.23*14.226*14.23*14.225
08/25/2011 17:55:00*14.226*14.226*14.226*14.226
08/25/2011 18:00:00*14.226*14.23*14.23*14.226
08/25/2011 18:05:00*14.23*14.223*14.23*14.221
08/25/2011 18:10:00*14.223*14.227*14.227*14.223
08/25/2011 18:15:00*14.227*14.226*14.228*14.224
08/25/2011 18:20:00*14.226*14.217*14.226*14.217
08/25/2011 18:25:00*14.217*14.222*14.222*14.217
08/25/2011 18:30:00*14.222*14.22*14.222*14.217
08/25/2011 18:35:00*14.22*14.22*14.224*14.22
08/25/2011 18:40:00*14.22*14.222*14.222*14.22
08/25/2011 18:45:00*14.222*14.228*14.228*14.222
08/25/2011 18:50:00*14.228*14.222*14.228*14.222
08/25/2011 18:55:00*14.222*14.222*14.222*14.221
08/25/2011 19:00:00*14.222*14.234*14.234*14.22
08/25/2011 19:05:00*14.234*14.228*14.234*14.226
08/25/2011 19:10:00*14.228*14.241*14.241*14.228
08/25/2011 19:15:00*14.241*14.241*14.241*14.24
08/25/2011 19:20:00*14.241*14.245*14.245*14.241
08/25/2011 19:25:00*14.245*14.245*14.247*14.245
08/25/2011 19:30:00*14.245*14.239*14.245*14.234
08/25/2011 19:35:00*14.239*14.233*14.24*14.233
08/25/2011 19:40:00*14.233*14.233*14.234*14.231
08/25/2011 19:45:00*14.233*14.243*14.243*14.232
08/25/2011 19:50:00*14.243*14.242*14.244*14.241
08/25/2011 19:55:00*14.242*14.267*14.267*14.242
08/25/2011 20:00:00*14.267*14.26*14.267*14.252
08/25/2011 20:05:00*14.26*14.269*14.269*14.26
08/25/2011 20:10:00*14.269*14.275*14.275*14.266
08/25/2011 20:15:00*14.275*14.274*14.275*14.27
08/25/2011 20:20:00*14.274*14.268*14.274*14.261
08/25/2011 20:25:00*14.268*14.265*14.268*14.262
08/25/2011 20:30:00*14.265*14.264*14.265*14.262
08/25/2011 20:35:00*14.264*14.272*14.274*14.264
08/25/2011 20:40:00*14.272*14.274*14.274*14.271
08/25/2011 20:45:00*14.274*14.274*14.274*14.272
08/25/2011 20:50:00*14.274*14.265*14.278*14.265
08/25/2011 20:55:00*14.265*14.265*14.265*14.265
08/25/2011 21:00:00*14.265*14.265*14.265*14.265
08/25/2011 21:05:00*14.265*14.276*14.276*14.265
08/25/2011 21:10:00*14.276*14.272*14.276*14.272
08/25/2011 21:15:00*14.272*14.274*14.274*14.266
08/25/2011 21:20:00*14.274*14.267*14.274*14.267
08/25/2011 21:25:00*14.267*14.261*14.268*14.26
08/25/2011 21:30:00*14.261*14.265*14.27*14.261
08/25/2011 21:35:00*14.265*14.26*14.265*14.259
08/25/2011 21:40:00*14.26*14.256*14.26*14.256
08/25/2011 21:45:00*14.256*14.26*14.264*14.256
08/25/2011 21:50:00*14.26*14.262*14.262*14.258
08/25/2011 21:55:00*14.262*14.26*14.263*14.26
08/25/2011 22:00:00*14.26*14.258*14.26*14.258
08/25/2011 22:05:00*14.258*14.26*14.26*14.253
08/25/2011 22:10:00*14.26*14.257*14.26*14.257
08/25/2011 22:15:00*14.257*14.262*14.264*14.257
08/25/2011 22:20:00*14.262*14.258*14.262*14.257
08/25/2011 22:25:00*14.258*14.262*14.262*14.253
08/25/2011 22:30:00*14.262*14.256*14.263*14.255
08/25/2011 22:35:00*14.256*14.251*14.256*14.249
08/25/2011 22:40:00*14.251*14.261*14.261*14.251
08/25/2011 22:45:00*14.261*14.262*14.264*14.255
08/25/2011 22:50:00*14.262*14.256*14.262*14.256
08/25/2011 22:55:00*14.256*14.258*14.258*14.255
08/25/2011 23:00:00*14.258*14.257*14.258*14.252
08/25/2011 23:05:00*14.257*14.254*14.257*14.254
08/25/2011 23:10:00*14.254*14.258*14.258*14.251
08/25/2011 23:15:00*14.258*14.257*14.258*14.252
08/25/2011 23:20:00*14.257*14.255*14.262*14.252
08/25/2011 23:25:00*14.255*14.259*14.259*14.255
08/25/2011 23:30:00*14.259*14.261*14.262*14.257
08/25/2011 23:35:00*14.261*14.263*14.264*14.259
08/25/2011 23:40:00*14.263*14.264*14.265*14.261
08/25/2011 23:45:00*14.264*14.27*14.271*14.263
08/25/2011 23:50:00*14.27*14.27*14.27*14.268
08/25/2011 23:55:00*14.27*14.266*14.271*14.266
08/26/2011 00:00:00*14.266*14.268*14.268*14.264
08/26/2011 00:05:00*14.268*14.266*14.268*14.265
08/26/2011 00:10:00*14.266*14.267*14.269*14.266
08/26/2011 00:15:00*14.267*14.265*14.269*14.261
08/26/2011 00:20:00*14.265*14.268*14.27*14.265
08/26/2011 00:25:00*14.268*14.271*14.272*14.268
08/26/2011 00:30:00*14.271*14.27*14.273*14.27
08/26/2011 00:35:00*14.27*14.271*14.272*14.268
08/26/2011 00:40:00*14.271*14.273*14.273*14.271
08/26/2011 00:45:00*14.273*14.265*14.273*14.265
08/26/2011 00:50:00*14.265*14.27*14.276*14.265
08/26/2011 00:55:00*14.27*14.267*14.27*14.264
08/26/2011 01:00:00*14.267*14.266*14.267*14.264
08/26/2011 01:05:00*14.266*14.262*14.266*14.262
08/26/2011 01:10:00*14.262*14.26*14.262*14.26
08/26/2011 01:15:00*14.26*14.26*14.264*14.258
08/26/2011 01:20:00*14.26*14.265*14.267*14.26
08/26/2011 01:25:00*14.265*14.256*14.265*14.254
08/26/2011 01:30:00*14.256*14.258*14.26*14.256
08/26/2011 01:35:00*14.258*14.262*14.264*14.258
08/26/2011 01:40:00*14.262*14.26*14.262*14.256
08/26/2011 01:45:00*14.26*14.259*14.261*14.257
08/26/2011 01:50:00*14.259*14.258*14.261*14.258
08/26/2011 01:55:00*14.258*14.26*14.261*14.256
08/26/2011 02:00:00*14.26*14.266*14.266*14.26
08/26/2011 02:05:00*14.266*14.268*14.274*14.266
08/26/2011 02:10:00*14.268*14.266*14.268*14.266
08/26/2011 02:15:00*14.266*14.278*14.279*14.266
08/26/2011 02:20:00*14.278*14.282*14.282*14.278
08/26/2011 02:25:00*14.282*14.286*14.287*14.282
08/26/2011 02:30:00*14.286*14.272*14.286*14.272
08/26/2011 02:35:00*14.272*14.28*14.28*14.272
08/26/2011 02:40:00*14.28*14.272*14.28*14.272
08/26/2011 02:45:00*14.272*14.249*14.272*14.249
08/26/2011 02:50:00*14.249*14.249*14.249*14.249
08/26/2011 02:55:00*14.249*14.238*14.249*14.238
08/26/2011 03:00:00*14.238*14.228*14.238*14.226
08/26/2011 03:05:00*14.228*14.228*14.228*14.228
08/26/2011 03:10:00*14.228*14.243*14.243*14.228
08/26/2011 03:15:00*14.243*14.243*14.243*14.243
08/26/2011 03:20:00*14.243*14.243*14.244*14.243
08/26/2011 03:25:00*14.243*14.243*14.243*14.243
08/26/2011 03:30:00*14.243*14.229*14.243*14.229
08/26/2011 03:35:00*14.229*14.23*14.23*14.229
08/26/2011 03:40:00*14.23*14.233*14.233*14.23
08/26/2011 03:45:00*14.233*14.253*14.253*14.233
08/26/2011 03:50:00*14.253*14.271*14.271*14.253
08/26/2011 03:55:00*14.271*14.271*14.271*14.271
08/26/2011 04:00:00*14.271*14.271*14.271*14.271
08/26/2011 04:05:00*14.271*14.242*14.271*14.242
08/26/2011 04:10:00*14.242*14.25*14.25*14.242
08/26/2011 04:15:00*14.25*14.244*14.25*14.244
08/26/2011 04:20:00*14.244*14.246*14.246*14.244
08/26/2011 04:25:00*14.246*14.246*14.246*14.246
08/26/2011 04:30:00*14.246*14.246*14.246*14.246
08/26/2011 04:35:00*14.246*14.259*14.259*14.246
08/26/2011 04:40:00*14.259*14.262*14.262*14.259
08/26/2011 04:45:00*14.262*14.261*14.262*14.258
08/26/2011 04:50:00*14.261*14.259*14.261*14.254
08/26/2011 04:55:00*14.259*14.261*14.261*14.259
08/26/2011 05:00:00*14.261*14.248*14.261*14.248
08/26/2011 05:05:00*14.248*14.254*14.254*14.248
08/26/2011 05:10:00*14.254*14.267*14.267*14.254
08/26/2011 05:15:00*14.267*14.271*14.271*14.267
08/26/2011 05:20:00*14.271*14.27*14.271*14.263
08/26/2011 05:25:00*14.27*14.262*14.27*14.261
08/26/2011 05:30:00*14.262*14.263*14.263*14.259
08/26/2011 05:35:00*14.263*14.263*14.263*14.263
08/26/2011 05:40:00*14.263*14.263*14.263*14.263
08/26/2011 05:45:00*14.263*14.262*14.264*14.262
08/26/2011 05:50:00*14.262*14.27*14.272*14.262
08/26/2011 05:55:00*14.27*14.262*14.27*14.26
08/26/2011 06:00:00*14.262*14.254*14.262*14.254
08/26/2011 06:05:00*14.254*14.254*14.254*14.254
08/26/2011 06:10:00*14.254*14.26*14.264*14.254
08/26/2011 06:15:00*14.26*14.249*14.26*14.249
08/26/2011 06:20:00*14.249*14.255*14.255*14.249
08/26/2011 06:25:00*14.255*14.268*14.268*14.255
08/26/2011 06:30:00*14.268*14.261*14.268*14.261
08/26/2011 06:35:00*14.261*14.266*14.266*14.26
08/26/2011 06:40:00*14.266*14.272*14.272*14.266
08/26/2011 06:45:00*14.272*14.269*14.272*14.268
08/26/2011 06:50:00*14.269*14.274*14.274*14.267
08/26/2011 06:55:00*14.274*14.276*14.276*14.274
08/26/2011 07:00:00*14.276*14.278*14.283*14.276
08/26/2011 07:05:00*14.278*14.275*14.28*14.275
08/26/2011 07:10:00*14.275*14.28*14.28*14.275
08/26/2011 07:15:00*14.28*14.277*14.28*14.274
08/26/2011 07:20:00*14.277*14.274*14.28*14.274
08/26/2011 07:25:00*14.274*14.27*14.274*14.27
08/26/2011 07:30:00*14.27*14.266*14.27*14.265
08/26/2011 07:35:00*14.266*14.252*14.266*14.252
08/26/2011 07:40:00*14.252*14.229*14.252*14.229
08/26/2011 07:45:00*14.229*14.227*14.229*14.227
08/26/2011 07:50:00*14.227*14.21*14.227*14.209
08/26/2011 07:55:00*14.21*14.21*14.21*14.21
08/26/2011 08:00:00*14.21*14.185*14.21*14.185
08/26/2011 08:05:00*14.185*14.191*14.191*14.185
08/26/2011 08:10:00*14.191*14.17*14.191*14.17
08/26/2011 08:15:00*14.17*14.171*14.171*14.168
08/26/2011 08:20:00*14.171*14.179*14.179*14.171
08/26/2011 08:25:00*14.179*14.175*14.182*14.175
08/26/2011 08:30:00*14.175*14.177*14.178*14.174
08/26/2011 08:35:00*14.177*14.175*14.177*14.175
08/26/2011 08:40:00*14.175*14.179*14.179*14.175
08/26/2011 08:45:00*14.179*14.179*14.179*14.179
08/26/2011 08:50:00*14.179*14.172*14.179*14.172
08/26/2011 08:55:00*14.172*14.172*14.172*14.172
08/26/2011 09:00:00*14.172*14.163*14.172*14.163
08/26/2011 09:05:00*14.163*14.163*14.163*14.163
08/26/2011 09:10:00*14.163*14.161*14.168*14.16
08/26/2011 09:15:00*14.161*14.177*14.177*14.161
08/26/2011 09:20:00*14.177*14.175*14.177*14.175
08/26/2011 09:25:00*14.175*14.175*14.175*14.175
08/26/2011 09:30:00*14.175*14.166*14.175*14.156
08/26/2011 09:35:00*14.166*14.182*14.182*14.166
08/26/2011 09:40:00*14.182*14.182*14.182*14.182
08/26/2011 09:45:00*14.182*14.195*14.195*14.182
08/26/2011 09:50:00*14.195*14.195*14.195*14.195
08/26/2011 09:55:00*14.195*14.183*14.195*14.183
08/26/2011 10:00:00*14.183*14.183*14.183*14.183
08/26/2011 10:05:00*14.183*14.183*14.183*14.183
08/26/2011 10:10:00*14.183*14.183*14.183*14.183
08/26/2011 10:15:00*14.183*14.183*14.183*14.183
08/26/2011 10:20:00*14.183*14.183*14.183*14.183
08/26/2011 10:25:00*14.183*14.183*14.183*14.183
08/26/2011 10:30:00*14.183*14.183*14.183*14.183
08/26/2011 10:35:00*14.183*14.172*14.183*14.172
08/26/2011 10:40:00*14.172*14.172*14.172*14.172
08/26/2011 10:45:00*14.172*14.172*14.172*14.172
08/26/2011 10:50:00*14.172*14.198*14.198*14.172
08/26/2011 10:55:00*14.198*14.198*14.198*14.198
08/26/2011 11:00:00*14.198*14.198*14.198*14.198
08/26/2011 11:05:00*14.198*14.198*14.198*14.198
08/26/2011 11:10:00*14.198*14.178*14.198*14.178
08/26/2011 11:15:00*14.178*14.178*14.178*14.178
08/26/2011 11:20:00*14.178*14.178*14.178*14.178
08/26/2011 11:25:00*14.178*14.178*14.178*14.178
08/26/2011 11:30:00*14.178*14.2*14.2*14.178
08/26/2011 11:35:00*14.2*14.222*14.222*14.2
08/26/2011 11:40:00*14.222*14.222*14.222*14.222
08/26/2011 11:45:00*14.222*14.222*14.222*14.222
08/26/2011 11:50:00*14.222*14.242*14.242*14.222
08/26/2011 11:55:00*14.242*14.242*14.242*14.242
08/26/2011 12:00:00*14.242*14.242*14.242*14.242
08/26/2011 12:05:00*14.242*14.251*14.251*14.242
08/26/2011 12:10:00*14.251*14.251*14.251*14.251
08/26/2011 12:15:00*14.251*14.256*14.259*14.251
08/26/2011 12:20:00*14.256*14.254*14.256*14.254
08/26/2011 12:25:00*14.254*14.242*14.254*14.242
08/26/2011 12:30:00*14.242*14.245*14.248*14.242
08/26/2011 12:35:00*14.245*14.249*14.249*14.245
08/26/2011 12:40:00*14.249*14.262*14.271*14.249
08/26/2011 12:45:00*14.262*14.26*14.264*14.258
08/26/2011 12:50:00*14.26*14.258*14.26*14.258
08/26/2011 12:55:00*14.258*14.249*14.258*14.247
08/26/2011 13:00:00*14.249*14.237*14.249*14.237
08/26/2011 13:05:00*14.237*14.238*14.238*14.237
08/26/2011 13:10:00*14.238*14.235*14.238*14.234
08/26/2011 13:15:00*14.235*14.234*14.235*14.233
08/26/2011 13:20:00*14.234*14.234*14.238*14.234
08/26/2011 13:25:00*14.234*14.237*14.239*14.234
08/26/2011 13:30:00*14.237*14.247*14.247*14.237
08/26/2011 13:35:00*14.247*14.245*14.247*14.245
08/26/2011 13:40:00*14.245*14.248*14.248*14.245
08/26/2011 13:45:00*14.248*14.256*14.256*14.248
08/26/2011 13:50:00*14.256*14.258*14.258*14.256
08/26/2011 13:55:00*14.258*14.258*14.258*14.258
08/26/2011 14:00:00*14.258*14.262*14.262*14.258
08/26/2011 14:05:00*14.262*14.255*14.262*14.255
08/26/2011 14:10:00*14.255*14.255*14.256*14.255
08/26/2011 14:15:00*14.255*14.258*14.261*14.255
08/26/2011 14:20:00*14.258*14.258*14.258*14.258
08/26/2011 14:25:00*14.258*14.261*14.261*14.258
08/26/2011 14:30:00*14.261*14.257*14.262*14.257
08/26/2011 14:35:00*14.257*14.255*14.257*14.255
08/26/2011 14:40:00*14.255*14.253*14.26*14.253
08/26/2011 14:45:00*14.253*14.252*14.253*14.252
08/26/2011 14:50:00*14.252*14.25*14.252*14.25
08/26/2011 14:55:00*14.25*14.248*14.25*14.248
08/26/2011 15:00:00*14.248*14.246*14.248*14.246
08/26/2011 15:05:00*14.246*14.249*14.249*14.246
08/26/2011 15:10:00*14.249*14.251*14.251*14.244
08/26/2011 15:15:00*14.251*14.247*14.251*14.247
08/26/2011 15:20:00*14.247*14.241*14.247*14.241
08/26/2011 15:25:00*14.241*14.246*14.246*14.237
08/26/2011 15:30:00*14.246*14.241*14.246*14.241
08/26/2011 15:35:00*14.241*14.248*14.248*14.241
08/26/2011 15:40:00*14.248*14.246*14.248*14.246
08/26/2011 15:45:00*14.246*14.248*14.251*14.246
08/26/2011 15:50:00*14.248*14.248*14.248*14.248
08/26/2011 15:55:00*14.248*14.248*14.248*14.248
08/26/2011 16:00:00*14.248*14.252*14.252*14.248
08/26/2011 16:05:00*14.252*14.255*14.255*14.252
