08/24/2011 17:05:00*14.134*14.136*14.138*14.134
08/24/2011 17:10:00*14.136*14.133*14.136*14.133
08/24/2011 17:15:00*14.133*14.133*14.133*14.133
08/24/2011 17:20:00*14.133*14.133*14.133*14.133
08/24/2011 17:25:00*14.133*14.132*14.133*14.132
08/24/2011 17:30:00*14.132*14.133*14.134*14.132
08/24/2011 17:35:00*14.133*14.133*14.133*14.133
08/24/2011 17:40:00*14.133*14.134*14.134*14.133
08/24/2011 17:45:00*14.134*14.129*14.134*14.129
08/24/2011 17:50:00*14.129*14.128*14.129*14.128
08/24/2011 17:55:00*14.128*14.127*14.128*14.126
08/24/2011 18:00:00*14.127*14.122*14.127*14.122
08/24/2011 18:05:00*14.122*14.127*14.128*14.122
08/24/2011 18:10:00*14.127*14.121*14.127*14.121
08/24/2011 18:15:00*14.121*14.127*14.127*14.121
08/24/2011 18:20:00*14.127*14.13*14.13*14.126
08/24/2011 18:25:00*14.13*14.13*14.132*14.128
08/24/2011 18:30:00*14.13*14.133*14.133*14.13
08/24/2011 18:35:00*14.133*14.145*14.145*14.133
08/24/2011 18:40:00*14.145*14.134*14.145*14.134
08/24/2011 18:45:00*14.134*14.134*14.134*14.134
08/24/2011 18:50:00*14.134*14.138*14.138*14.134
08/24/2011 18:55:00*14.138*14.141*14.143*14.138
08/24/2011 19:00:00*14.141*14.149*14.149*14.141
08/24/2011 19:05:00*14.149*14.141*14.149*14.141
08/24/2011 19:10:00*14.141*14.132*14.141*14.132
08/24/2011 19:15:00*14.132*14.132*14.132*14.13
08/24/2011 19:20:00*14.132*14.14*14.141*14.132
08/24/2011 19:25:00*14.14*14.141*14.141*14.14
08/24/2011 19:30:00*14.141*14.139*14.141*14.138
08/24/2011 19:35:00*14.139*14.142*14.142*14.137
08/24/2011 19:40:00*14.142*14.136*14.142*14.136
08/24/2011 19:45:00*14.136*14.136*14.136*14.134
08/24/2011 19:50:00*14.136*14.13*14.136*14.13
08/24/2011 19:55:00*14.13*14.125*14.13*14.124
08/24/2011 20:00:00*14.125*14.134*14.135*14.125
08/24/2011 20:05:00*14.134*14.14*14.14*14.134
08/24/2011 20:10:00*14.14*14.149*14.149*14.14
08/24/2011 20:15:00*14.149*14.158*14.158*14.149
08/24/2011 20:20:00*14.158*14.158*14.16*14.158
08/24/2011 20:25:00*14.158*14.149*14.158*14.148
08/24/2011 20:30:00*14.149*14.144*14.149*14.144
08/24/2011 20:35:00*14.144*14.146*14.148*14.144
08/24/2011 20:40:00*14.146*14.149*14.149*14.144
08/24/2011 20:45:00*14.149*14.149*14.152*14.149
08/24/2011 20:50:00*14.149*14.139*14.149*14.139
08/24/2011 20:55:00*14.139*14.131*14.139*14.128
08/24/2011 21:00:00*14.131*14.131*14.131*14.131
08/24/2011 21:05:00*14.131*14.131*14.131*14.131
08/24/2011 21:10:00*14.131*14.131*14.131*14.131
08/24/2011 21:15:00*14.131*14.131*14.131*14.131
08/24/2011 21:20:00*14.131*14.131*14.131*14.131
08/24/2011 21:25:00*14.131*14.131*14.131*14.131
08/24/2011 21:30:00*14.131*14.131*14.131*14.131
08/24/2011 21:35:00*14.131*14.131*14.131*14.131
08/24/2011 21:40:00*14.131*14.131*14.131*14.131
08/24/2011 21:45:00*14.131*14.106*14.131*14.106
08/24/2011 21:50:00*14.106*14.108*14.108*14.106
08/24/2011 21:55:00*14.108*14.112*14.113*14.108
08/24/2011 22:00:00*14.112*14.108*14.112*14.108
08/24/2011 22:05:00*14.108*14.108*14.112*14.105
08/24/2011 22:10:00*14.108*14.101*14.108*14.101
08/24/2011 22:15:00*14.101*14.098*14.105*14.098
08/24/2011 22:20:00*14.098*14.104*14.105*14.098
08/24/2011 22:25:00*14.104*14.105*14.105*14.104
08/24/2011 22:30:00*14.105*14.108*14.108*14.105
08/24/2011 22:35:00*14.108*14.109*14.11*14.105
08/24/2011 22:40:00*14.109*14.112*14.113*14.109
08/24/2011 22:45:00*14.112*14.112*14.114*14.111
08/24/2011 22:50:00*14.112*14.114*14.114*14.112
08/24/2011 22:55:00*14.114*14.12*14.12*14.114
08/24/2011 23:00:00*14.12*14.114*14.12*14.114
08/24/2011 23:05:00*14.114*14.116*14.116*14.114
08/24/2011 23:10:00*14.116*14.116*14.116*14.112
08/24/2011 23:15:00*14.116*14.116*14.116*14.114
08/24/2011 23:20:00*14.116*14.117*14.117*14.114
08/24/2011 23:25:00*14.117*14.122*14.122*14.116
08/24/2011 23:30:00*14.122*14.12*14.122*14.12
08/24/2011 23:35:00*14.12*14.126*14.126*14.12
08/24/2011 23:40:00*14.126*14.126*14.126*14.126
08/24/2011 23:45:00*14.126*14.127*14.127*14.124
08/24/2011 23:50:00*14.127*14.128*14.13*14.127
08/24/2011 23:55:00*14.128*14.131*14.131*14.128
08/25/2011 00:00:00*14.131*14.131*14.131*14.13
08/25/2011 00:05:00*14.131*14.13*14.131*14.13
08/25/2011 00:10:00*14.13*14.13*14.131*14.13
08/25/2011 00:15:00*14.13*14.126*14.13*14.126
08/25/2011 00:20:00*14.126*14.128*14.128*14.126
08/25/2011 00:25:00*14.128*14.13*14.13*14.126
08/25/2011 00:30:00*14.13*14.127*14.13*14.127
08/25/2011 00:35:00*14.127*14.127*14.128*14.127
08/25/2011 00:40:00*14.127*14.134*14.134*14.127
08/25/2011 00:45:00*14.134*14.132*14.134*14.132
08/25/2011 00:50:00*14.132*14.132*14.132*14.132
08/25/2011 00:55:00*14.132*14.13*14.132*14.13
08/25/2011 01:00:00*14.13*14.127*14.13*14.127
08/25/2011 01:05:00*14.127*14.128*14.128*14.127
08/25/2011 01:10:00*14.128*14.122*14.128*14.122
08/25/2011 01:15:00*14.122*14.122*14.122*14.122
08/25/2011 01:20:00*14.122*14.146*14.146*14.122
08/25/2011 01:25:00*14.146*14.141*14.146*14.141
08/25/2011 01:30:00*14.141*14.141*14.144*14.138
08/25/2011 01:35:00*14.141*14.149*14.149*14.141
08/25/2011 01:40:00*14.149*14.138*14.149*14.138
08/25/2011 01:45:00*14.138*14.142*14.142*14.137
08/25/2011 01:50:00*14.142*14.139*14.142*14.138
08/25/2011 01:55:00*14.139*14.148*14.148*14.139
08/25/2011 02:00:00*14.148*14.143*14.148*14.143
08/25/2011 02:05:00*14.143*14.15*14.15*14.143
08/25/2011 02:10:00*14.15*14.153*14.153*14.15
08/25/2011 02:15:00*14.153*14.172*14.172*14.153
08/25/2011 02:20:00*14.172*14.187*14.187*14.169
08/25/2011 02:25:00*14.187*14.175*14.187*14.175
08/25/2011 02:30:00*14.175*14.181*14.181*14.175
08/25/2011 02:35:00*14.181*14.185*14.185*14.181
08/25/2011 02:40:00*14.185*14.185*14.185*14.185
08/25/2011 02:45:00*14.185*14.185*14.185*14.185
08/25/2011 02:50:00*14.185*14.185*14.185*14.185
08/25/2011 02:55:00*14.185*14.185*14.185*14.185
08/25/2011 03:00:00*14.185*14.207*14.207*14.185
08/25/2011 03:05:00*14.207*14.211*14.211*14.207
08/25/2011 03:10:00*14.211*14.211*14.211*14.211
08/25/2011 03:15:00*14.211*14.211*14.211*14.211
08/25/2011 03:20:00*14.211*14.205*14.211*14.205
08/25/2011 03:25:00*14.205*14.205*14.205*14.205
08/25/2011 03:30:00*14.205*14.207*14.218*14.205
08/25/2011 03:35:00*14.207*14.207*14.207*14.207
08/25/2011 03:40:00*14.207*14.218*14.218*14.207
08/25/2011 03:45:00*14.218*14.218*14.218*14.218
08/25/2011 03:50:00*14.218*14.21*14.218*14.21
08/25/2011 03:55:00*14.21*14.21*14.21*14.21
08/25/2011 04:00:00*14.21*14.199*14.21*14.198
08/25/2011 04:05:00*14.199*14.199*14.199*14.199
08/25/2011 04:10:00*14.199*14.219*14.219*14.199
08/25/2011 04:15:00*14.219*14.219*14.219*14.219
08/25/2011 04:20:00*14.219*14.217*14.219*14.217
08/25/2011 04:25:00*14.217*14.208*14.217*14.208
08/25/2011 04:30:00*14.208*14.212*14.212*14.208
08/25/2011 04:35:00*14.212*14.206*14.212*14.206
08/25/2011 04:40:00*14.206*14.2*14.206*14.194
08/25/2011 04:45:00*14.2*14.2*14.2*14.2
08/25/2011 04:50:00*14.2*14.2*14.2*14.2
08/25/2011 04:55:00*14.2*14.204*14.204*14.2
08/25/2011 05:00:00*14.204*14.208*14.21*14.204
08/25/2011 05:05:00*14.208*14.208*14.208*14.208
08/25/2011 05:10:00*14.208*14.215*14.215*14.208
08/25/2011 05:15:00*14.215*14.191*14.215*14.191
08/25/2011 05:20:00*14.191*14.195*14.195*14.191
08/25/2011 05:25:00*14.195*14.198*14.198*14.195
08/25/2011 05:30:00*14.198*14.192*14.198*14.192
08/25/2011 05:35:00*14.192*14.192*14.192*14.192
08/25/2011 05:40:00*14.192*14.192*14.192*14.192
08/25/2011 05:45:00*14.192*14.208*14.208*14.192
08/25/2011 05:50:00*14.208*14.21*14.21*14.208
08/25/2011 05:55:00*14.21*14.21*14.21*14.21
08/25/2011 06:00:00*14.21*14.21*14.21*14.21
08/25/2011 06:05:00*14.21*14.21*14.21*14.209
08/25/2011 06:10:00*14.21*14.222*14.222*14.21
08/25/2011 06:15:00*14.222*14.224*14.228*14.222
08/25/2011 06:20:00*14.224*14.229*14.229*14.224
08/25/2011 06:25:00*14.229*14.229*14.229*14.229
08/25/2011 06:30:00*14.229*14.255*14.256*14.229
08/25/2011 06:35:00*14.255*14.257*14.26*14.255
08/25/2011 06:40:00*14.257*14.258*14.258*14.257
08/25/2011 06:45:00*14.258*14.27*14.27*14.258
08/25/2011 06:50:00*14.27*14.258*14.27*14.258
08/25/2011 06:55:00*14.258*14.271*14.271*14.258
08/25/2011 07:00:00*14.271*14.276*14.278*14.271
08/25/2011 07:05:00*14.276*14.277*14.277*14.276
08/25/2011 07:10:00*14.277*14.269*14.277*14.265
08/25/2011 07:15:00*14.269*14.269*14.269*14.269
08/25/2011 07:20:00*14.269*14.262*14.269*14.262
08/25/2011 07:25:00*14.262*14.262*14.262*14.262
08/25/2011 07:30:00*14.262*14.262*14.262*14.262
08/25/2011 07:35:00*14.262*14.268*14.268*14.262
08/25/2011 07:40:00*14.268*14.267*14.268*14.267
08/25/2011 07:45:00*14.267*14.276*14.276*14.267
08/25/2011 07:50:00*14.276*14.29*14.291*14.276
08/25/2011 07:55:00*14.29*14.29*14.29*14.29
08/25/2011 08:00:00*14.29*14.266*14.29*14.266
08/25/2011 08:05:00*14.266*14.278*14.278*14.266
08/25/2011 08:10:00*14.278*14.271*14.28*14.271
08/25/2011 08:15:00*14.271*14.27*14.28*14.27
08/25/2011 08:20:00*14.27*14.258*14.27*14.258
08/25/2011 08:25:00*14.258*14.274*14.274*14.258
08/25/2011 08:30:00*14.274*14.269*14.274*14.269
08/25/2011 08:35:00*14.269*14.269*14.269*14.269
08/25/2011 08:40:00*14.269*14.269*14.269*14.269
08/25/2011 08:45:00*14.269*14.269*14.269*14.269
08/25/2011 08:50:00*14.269*14.264*14.269*14.264
08/25/2011 08:55:00*14.264*14.267*14.267*14.264
08/25/2011 09:00:00*14.267*14.259*14.267*14.259
08/25/2011 09:05:00*14.259*14.259*14.259*14.259
08/25/2011 09:10:00*14.259*14.239*14.259*14.239
08/25/2011 09:15:00*14.239*14.239*14.239*14.239
08/25/2011 09:20:00*14.239*14.239*14.239*14.239
08/25/2011 09:25:00*14.239*14.239*14.239*14.239
08/25/2011 09:30:00*14.239*14.239*14.239*14.239
08/25/2011 09:35:00*14.239*14.239*14.239*14.239
08/25/2011 09:40:00*14.239*14.239*14.239*14.239
08/25/2011 09:45:00*14.239*14.239*14.239*14.239
08/25/2011 09:50:00*14.239*14.26*14.26*14.239
08/25/2011 09:55:00*14.26*14.249*14.26*14.249
08/25/2011 10:00:00*14.249*14.249*14.249*14.249
08/25/2011 10:05:00*14.249*14.249*14.249*14.249
08/25/2011 10:10:00*14.249*14.249*14.249*14.249
08/25/2011 10:15:00*14.249*14.241*14.249*14.241
08/25/2011 10:20:00*14.241*14.241*14.241*14.241
08/25/2011 10:25:00*14.241*14.241*14.241*14.241
08/25/2011 10:30:00*14.241*14.21*14.241*14.21
08/25/2011 10:35:00*14.21*14.21*14.21*14.21
08/25/2011 10:40:00*14.21*14.215*14.215*14.21
08/25/2011 10:45:00*14.215*14.203*14.215*14.203
08/25/2011 10:50:00*14.203*14.203*14.203*14.203
08/25/2011 10:55:00*14.203*14.203*14.203*14.203
08/25/2011 11:00:00*14.203*14.219*14.219*14.203
08/25/2011 11:05:00*14.219*14.245*14.245*14.219
08/25/2011 11:10:00*14.245*14.231*14.245*14.231
08/25/2011 11:15:00*14.231*14.222*14.231*14.222
08/25/2011 11:20:00*14.222*14.263*14.263*14.222
08/25/2011 11:25:00*14.263*14.259*14.263*14.259
08/25/2011 11:30:00*14.259*14.259*14.259*14.259
08/25/2011 11:35:00*14.259*14.27*14.271*14.259
08/25/2011 11:40:00*14.27*14.261*14.27*14.261
08/25/2011 11:45:00*14.261*14.254*14.261*14.252
08/25/2011 11:50:00*14.254*14.253*14.254*14.249
08/25/2011 11:55:00*14.253*14.259*14.26*14.253
08/25/2011 12:00:00*14.259*14.261*14.261*14.259
08/25/2011 12:05:00*14.261*14.249*14.261*14.249
08/25/2011 12:10:00*14.249*14.234*14.249*14.234
08/25/2011 12:15:00*14.234*14.234*14.234*14.234
08/25/2011 12:20:00*14.234*14.234*14.234*14.234
08/25/2011 12:25:00*14.234*14.23*14.234*14.23
08/25/2011 12:30:00*14.23*14.237*14.237*14.227
08/25/2011 12:35:00*14.237*14.237*14.237*14.237
08/25/2011 12:40:00*14.237*14.236*14.237*14.236
08/25/2011 12:45:00*14.236*14.237*14.237*14.236
08/25/2011 12:50:00*14.237*14.238*14.238*14.237
08/25/2011 12:55:00*14.238*14.244*14.246*14.238
08/25/2011 13:00:00*14.244*14.26*14.26*14.244
08/25/2011 13:05:00*14.26*14.276*14.277*14.26
08/25/2011 13:10:00*14.276*14.276*14.276*14.276
08/25/2011 13:15:00*14.276*14.273*14.276*14.249
08/25/2011 13:20:00*14.273*14.272*14.273*14.261
08/25/2011 13:25:00*14.272*14.272*14.277*14.272
08/25/2011 13:30:00*14.272*14.27*14.272*14.27
08/25/2011 13:35:00*14.27*14.27*14.271*14.27
08/25/2011 13:40:00*14.27*14.277*14.277*14.267
08/25/2011 13:45:00*14.277*14.246*14.277*14.232
08/25/2011 13:50:00*14.246*14.258*14.266*14.246
08/25/2011 13:55:00*14.258*14.255*14.258*14.255
08/25/2011 14:00:00*14.255*14.278*14.278*14.255
08/25/2011 14:05:00*14.278*14.28*14.281*14.278
08/25/2011 14:10:00*14.28*14.273*14.28*14.273
08/25/2011 14:15:00*14.273*14.264*14.273*14.264
08/25/2011 14:20:00*14.264*14.269*14.273*14.254
08/25/2011 14:25:00*14.269*14.276*14.276*14.268
08/25/2011 14:30:00*14.276*14.286*14.286*14.276
08/25/2011 14:35:00*14.286*14.278*14.286*14.275
08/25/2011 14:40:00*14.278*14.278*14.28*14.278
08/25/2011 14:45:00*14.278*14.282*14.282*14.278
08/25/2011 14:50:00*14.282*14.28*14.282*14.28
08/25/2011 14:55:00*14.28*14.27*14.28*14.27
08/25/2011 15:00:00*14.27*14.253*14.27*14.253
08/25/2011 15:05:00*14.253*14.255*14.26*14.253
08/25/2011 15:10:00*14.255*14.257*14.257*14.255
08/25/2011 15:15:00*14.257*14.262*14.263*14.257
08/25/2011 15:20:00*14.262*14.263*14.263*14.262
08/25/2011 15:25:00*14.263*14.257*14.267*14.254
08/25/2011 15:30:00*14.257*14.26*14.263*14.254
08/25/2011 15:35:00*14.26*14.259*14.261*14.255
08/25/2011 15:40:00*14.259*14.26*14.261*14.256
08/25/2011 15:45:00*14.26*14.257*14.262*14.256
08/25/2011 15:50:00*14.257*14.262*14.265*14.252
08/25/2011 15:55:00*14.262*14.262*14.266*14.262
08/25/2011 16:00:00*14.262*14.26*14.264*14.254
08/25/2011 16:05:00*14.26*14.243*14.26*14.242
08/25/2011 16:10:00*14.243*14.238*14.243*14.233
08/25/2011 16:15:00*14.238*14.228*14.242*14.226
08/25/2011 16:20:00*14.228*14.229*14.23*14.224
08/25/2011 16:25:00*14.229*14.248*14.248*14.228
08/25/2011 16:30:00*14.248*14.251*14.252*14.248
08/25/2011 16:35:00*14.251*14.242*14.253*14.242
08/25/2011 16:40:00*14.242*14.244*14.244*14.242
08/25/2011 16:45:00*14.244*14.23*14.244*14.23
08/25/2011 16:50:00*14.23*14.236*14.241*14.23
08/25/2011 16:55:00*14.236*14.228*14.236*14.228
08/25/2011 17:00:00*14.228*14.228*14.228*14.228
