08/21/2011 17:05:00*13.968*13.968*13.968*13.968
08/21/2011 17:10:00*13.968*13.992*13.992*13.968
08/21/2011 17:15:00*13.992*13.992*13.992*13.992
08/21/2011 17:20:00*13.992*13.992*13.992*13.992
08/21/2011 17:25:00*13.992*13.988*13.992*13.988
08/21/2011 17:30:00*13.988*13.99*13.99*13.988
08/21/2011 17:35:00*13.99*13.995*13.995*13.99
08/21/2011 17:40:00*13.995*13.999*13.999*13.994
08/21/2011 17:45:00*13.999*13.998*13.999*13.998
08/21/2011 17:50:00*13.998*13.998*13.998*13.998
08/21/2011 17:55:00*13.998*14.0*14.0*13.998
08/21/2011 18:00:00*14.0*14.003*14.003*14.0
08/21/2011 18:05:00*14.003*13.994*14.003*13.994
08/21/2011 18:10:00*13.994*13.987*13.994*13.987
08/21/2011 18:15:00*13.987*13.984*13.987*13.983
08/21/2011 18:20:00*13.984*13.983*13.984*13.982
08/21/2011 18:25:00*13.983*13.982*13.983*13.982
08/21/2011 18:30:00*13.982*13.982*13.982*13.982
08/21/2011 18:35:00*13.982*13.984*13.984*13.981
08/21/2011 18:40:00*13.984*13.984*13.985*13.983
08/21/2011 18:45:00*13.984*13.994*13.994*13.984
08/21/2011 18:50:00*13.994*13.991*13.996*13.991
08/21/2011 18:55:00*13.991*13.991*13.991*13.991
08/21/2011 19:00:00*13.991*13.996*13.996*13.991
08/21/2011 19:05:00*13.996*13.996*13.996*13.995
08/21/2011 19:10:00*13.996*14.01*14.01*13.996
08/21/2011 19:15:00*14.01*13.999*14.01*13.999
08/21/2011 19:20:00*13.999*14.001*14.008*13.999
08/21/2011 19:25:00*14.001*14.004*14.004*14.001
08/21/2011 19:30:00*14.004*14.005*14.005*14.0
08/21/2011 19:35:00*14.005*14.003*14.005*14.003
08/21/2011 19:40:00*14.003*14.003*14.003*14.002
08/21/2011 19:45:00*14.003*14.005*14.007*14.003
08/21/2011 19:50:00*14.005*14.002*14.007*14.002
08/21/2011 19:55:00*14.002*14.0*14.002*14.0
08/21/2011 20:00:00*14.0*14.003*14.003*13.998
08/21/2011 20:05:00*14.003*14.01*14.01*14.003
08/21/2011 20:10:00*14.01*14.004*14.013*14.004
08/21/2011 20:15:00*14.004*14.003*14.004*14.0
08/21/2011 20:20:00*14.003*13.998*14.003*13.998
08/21/2011 20:25:00*13.998*14.009*14.009*13.998
08/21/2011 20:30:00*14.009*14.005*14.009*14.005
08/21/2011 20:35:00*14.005*13.996*14.005*13.996
08/21/2011 20:40:00*13.996*13.997*13.998*13.995
08/21/2011 20:45:00*13.997*13.996*13.997*13.99
08/21/2011 20:50:00*13.996*13.989*13.996*13.989
08/21/2011 20:55:00*13.989*13.984*13.99*13.984
08/21/2011 21:00:00*13.984*13.976*13.984*13.975
08/21/2011 21:05:00*13.976*13.963*13.976*13.963
08/21/2011 21:10:00*13.963*13.963*13.963*13.963
08/21/2011 21:15:00*13.963*13.971*13.971*13.963
08/21/2011 21:20:00*13.971*13.978*13.978*13.971
08/21/2011 21:25:00*13.978*13.978*13.978*13.978
08/21/2011 21:30:00*13.978*13.983*13.983*13.978
08/21/2011 21:35:00*13.983*13.986*13.986*13.983
08/21/2011 21:40:00*13.986*13.986*13.988*13.986
08/21/2011 21:45:00*13.986*13.987*13.99*13.986
08/21/2011 21:50:00*13.987*13.985*13.987*13.985
08/21/2011 21:55:00*13.985*13.992*13.992*13.985
08/21/2011 22:00:00*13.992*13.985*13.992*13.985
08/21/2011 22:05:00*13.985*13.992*13.992*13.985
08/21/2011 22:10:00*13.992*13.992*13.992*13.992
08/21/2011 22:15:00*13.992*14.017*14.017*13.992
08/21/2011 22:20:00*14.017*14.008*14.017*14.008
08/21/2011 22:25:00*14.008*14.001*14.009*14.0
08/21/2011 22:30:00*14.001*14.006*14.01*14.001
08/21/2011 22:35:00*14.006*14.01*14.01*14.006
08/21/2011 22:40:00*14.01*14.008*14.01*14.004
08/21/2011 22:45:00*14.008*14.011*14.011*14.008
08/21/2011 22:50:00*14.011*14.017*14.018*14.011
08/21/2011 22:55:00*14.017*14.018*14.018*14.014
08/21/2011 23:00:00*14.018*14.02*14.02*14.015
08/21/2011 23:05:00*14.02*14.02*14.02*14.019
08/21/2011 23:10:00*14.02*14.021*14.021*14.016
08/21/2011 23:15:00*14.021*14.017*14.021*14.015
08/21/2011 23:20:00*14.017*14.025*14.025*14.017
08/21/2011 23:25:00*14.025*14.027*14.029*14.025
08/21/2011 23:30:00*14.027*14.026*14.027*14.022
08/21/2011 23:35:00*14.026*14.025*14.026*14.021
08/21/2011 23:40:00*14.025*14.016*14.027*14.016
08/21/2011 23:45:00*14.016*14.015*14.016*14.012
08/21/2011 23:50:00*14.015*14.008*14.02*14.008
08/21/2011 23:55:00*14.008*13.994*14.008*13.991
08/22/2011 00:00:00*13.994*13.994*13.994*13.994
08/22/2011 00:05:00*13.994*14.014*14.015*13.994
08/22/2011 00:10:00*14.014*14.01*14.014*14.01
08/22/2011 00:15:00*14.01*14.012*14.013*14.01
08/22/2011 00:20:00*14.012*14.012*14.012*14.012
08/22/2011 00:25:00*14.012*14.011*14.012*14.005
08/22/2011 00:30:00*14.011*14.016*14.016*14.011
08/22/2011 00:35:00*14.016*14.015*14.017*14.014
08/22/2011 00:40:00*14.015*14.012*14.015*14.012
08/22/2011 00:45:00*14.012*14.012*14.012*14.012
08/22/2011 00:50:00*14.012*14.006*14.012*14.006
08/22/2011 00:55:00*14.006*14.01*14.011*14.006
08/22/2011 01:00:00*14.01*14.013*14.014*14.01
08/22/2011 01:05:00*14.013*14.012*14.013*14.011
08/22/2011 01:10:00*14.012*14.01*14.012*14.009
08/22/2011 01:15:00*14.01*14.008*14.01*14.008
08/22/2011 01:20:00*14.008*14.004*14.009*14.004
08/22/2011 01:25:00*14.004*14.004*14.004*14.004
08/22/2011 01:30:00*14.004*13.998*14.004*13.995
08/22/2011 01:35:00*13.998*13.998*13.998*13.998
08/22/2011 01:40:00*13.998*14.001*14.001*13.998
08/22/2011 01:45:00*14.001*13.999*14.001*13.999
08/22/2011 01:50:00*13.999*13.997*13.999*13.997
08/22/2011 01:55:00*13.997*13.999*13.999*13.997
08/22/2011 02:00:00*13.999*14.006*14.006*13.999
08/22/2011 02:05:00*14.006*13.998*14.006*13.998
08/22/2011 02:10:00*13.998*13.996*13.998*13.996
08/22/2011 02:15:00*13.996*13.999*13.999*13.996
08/22/2011 02:20:00*13.999*14.005*14.005*13.999
08/22/2011 02:25:00*14.005*13.995*14.005*13.995
08/22/2011 02:30:00*13.995*13.98*13.995*13.98
08/22/2011 02:35:00*13.98*13.975*13.98*13.975
08/22/2011 02:40:00*13.975*13.966*13.975*13.966
08/22/2011 02:45:00*13.966*13.966*13.966*13.966
08/22/2011 02:50:00*13.966*13.958*13.966*13.958
08/22/2011 02:55:00*13.958*13.945*13.958*13.945
08/22/2011 03:00:00*13.945*13.967*13.967*13.945
08/22/2011 03:05:00*13.967*13.967*13.967*13.967
08/22/2011 03:10:00*13.967*13.967*13.967*13.967
08/22/2011 03:15:00*13.967*13.99*13.99*13.967
08/22/2011 03:20:00*13.99*13.99*13.99*13.99
08/22/2011 03:25:00*13.99*13.988*13.99*13.988
08/22/2011 03:30:00*13.988*13.992*13.992*13.988
08/22/2011 03:35:00*13.992*13.992*13.992*13.992
08/22/2011 03:40:00*13.992*14.003*14.003*13.992
08/22/2011 03:45:00*14.003*14.003*14.003*14.003
08/22/2011 03:50:00*14.003*14.003*14.003*14.003
08/22/2011 03:55:00*14.003*14.035*14.035*14.003
08/22/2011 04:00:00*14.035*14.035*14.035*14.035
08/22/2011 04:05:00*14.035*14.035*14.035*14.035
08/22/2011 04:10:00*14.035*14.043*14.043*14.035
08/22/2011 04:15:00*14.043*14.043*14.043*14.043
08/22/2011 04:20:00*14.043*14.069*14.077*14.043
08/22/2011 04:25:00*14.069*14.057*14.069*14.057
08/22/2011 04:30:00*14.057*14.039*14.057*14.035
08/22/2011 04:35:00*14.039*14.041*14.043*14.039
08/22/2011 04:40:00*14.041*14.038*14.041*14.038
08/22/2011 04:45:00*14.038*14.038*14.038*14.038
08/22/2011 04:50:00*14.038*14.039*14.039*14.036
08/22/2011 04:55:00*14.039*14.04*14.04*14.039
08/22/2011 05:00:00*14.04*14.04*14.04*14.04
08/22/2011 05:05:00*14.04*14.04*14.04*14.04
08/22/2011 05:10:00*14.04*14.04*14.04*14.04
08/22/2011 05:15:00*14.04*14.061*14.061*14.04
08/22/2011 05:20:00*14.061*14.061*14.061*14.061
08/22/2011 05:25:00*14.061*14.078*14.078*14.061
08/22/2011 05:30:00*14.078*14.084*14.091*14.078
08/22/2011 05:35:00*14.084*14.08*14.084*14.08
08/22/2011 05:40:00*14.08*14.077*14.08*14.077
08/22/2011 05:45:00*14.077*14.092*14.092*14.077
08/22/2011 05:50:00*14.092*14.085*14.092*14.084
08/22/2011 05:55:00*14.085*14.094*14.095*14.085
08/22/2011 06:00:00*14.094*14.098*14.098*14.094
08/22/2011 06:05:00*14.098*14.098*14.098*14.098
08/22/2011 06:10:00*14.098*14.091*14.098*14.088
08/22/2011 06:15:00*14.091*14.096*14.096*14.091
08/22/2011 06:20:00*14.096*14.092*14.096*14.09
08/22/2011 06:25:00*14.092*14.096*14.096*14.092
08/22/2011 06:30:00*14.096*14.114*14.114*14.096
08/22/2011 06:35:00*14.114*14.107*14.114*14.106
08/22/2011 06:40:00*14.107*14.108*14.108*14.107
08/22/2011 06:45:00*14.108*14.111*14.111*14.108
08/22/2011 06:50:00*14.111*14.111*14.111*14.111
08/22/2011 06:55:00*14.111*14.12*14.12*14.111
08/22/2011 07:00:00*14.12*14.097*14.12*14.097
08/22/2011 07:05:00*14.097*14.103*14.106*14.097
08/22/2011 07:10:00*14.103*14.103*14.106*14.103
08/22/2011 07:15:00*14.103*14.103*14.103*14.103
08/22/2011 07:20:00*14.103*14.103*14.103*14.103
08/22/2011 07:25:00*14.103*14.108*14.108*14.103
08/22/2011 07:30:00*14.108*14.106*14.108*14.106
08/22/2011 07:35:00*14.106*14.096*14.106*14.096
08/22/2011 07:40:00*14.096*14.105*14.105*14.096
08/22/2011 07:45:00*14.105*14.105*14.105*14.105
08/22/2011 07:50:00*14.105*14.101*14.107*14.101
08/22/2011 07:55:00*14.101*14.106*14.106*14.101
08/22/2011 08:00:00*14.106*14.101*14.106*14.101
08/22/2011 08:05:00*14.101*14.099*14.102*14.099
08/22/2011 08:10:00*14.099*14.099*14.099*14.098
08/22/2011 08:15:00*14.099*14.097*14.099*14.096
08/22/2011 08:20:00*14.097*14.09*14.097*14.09
08/22/2011 08:25:00*14.09*14.085*14.09*14.085
08/22/2011 08:30:00*14.085*14.091*14.092*14.085
08/22/2011 08:35:00*14.091*14.091*14.096*14.091
08/22/2011 08:40:00*14.091*14.102*14.102*14.091
08/22/2011 08:45:00*14.102*14.099*14.102*14.097
08/22/2011 08:50:00*14.099*14.099*14.099*14.099
08/22/2011 08:55:00*14.099*14.116*14.124*14.099
08/22/2011 09:00:00*14.116*14.122*14.122*14.116
08/22/2011 09:05:00*14.122*14.121*14.122*14.121
08/22/2011 09:10:00*14.121*14.121*14.121*14.121
08/22/2011 09:15:00*14.121*14.121*14.121*14.121
08/22/2011 09:20:00*14.121*14.121*14.121*14.121
08/22/2011 09:25:00*14.121*14.117*14.121*14.117
08/22/2011 09:30:00*14.117*14.117*14.117*14.117
08/22/2011 09:35:00*14.117*14.11*14.117*14.11
08/22/2011 09:40:00*14.11*14.112*14.112*14.11
08/22/2011 09:45:00*14.112*14.112*14.112*14.112
08/22/2011 09:50:00*14.112*14.114*14.114*14.112
08/22/2011 09:55:00*14.114*14.114*14.114*14.114
08/22/2011 10:00:00*14.114*14.114*14.114*14.114
08/22/2011 10:05:00*14.114*14.114*14.114*14.114
08/22/2011 10:10:00*14.114*14.114*14.114*14.114
08/22/2011 10:15:00*14.114*14.114*14.114*14.114
08/22/2011 10:20:00*14.114*14.123*14.123*14.114
08/22/2011 10:25:00*14.123*14.126*14.126*14.123
08/22/2011 10:30:00*14.126*14.128*14.128*14.126
08/22/2011 10:35:00*14.128*14.128*14.128*14.128
08/22/2011 10:40:00*14.128*14.095*14.128*14.095
08/22/2011 10:45:00*14.095*14.077*14.095*14.077
08/22/2011 10:50:00*14.077*14.084*14.084*14.077
08/22/2011 10:55:00*14.084*14.074*14.084*14.074
08/22/2011 11:00:00*14.074*14.074*14.074*14.074
08/22/2011 11:05:00*14.074*14.06*14.074*14.058
08/22/2011 11:10:00*14.06*14.077*14.077*14.06
08/22/2011 11:15:00*14.077*14.077*14.077*14.077
08/22/2011 11:20:00*14.077*14.077*14.077*14.077
08/22/2011 11:25:00*14.077*14.059*14.077*14.059
08/22/2011 11:30:00*14.059*14.078*14.078*14.058
08/22/2011 11:35:00*14.078*14.078*14.078*14.078
08/22/2011 11:40:00*14.078*14.077*14.078*14.069
08/22/2011 11:45:00*14.077*14.069*14.077*14.069
08/22/2011 11:50:00*14.069*14.064*14.069*14.064
08/22/2011 11:55:00*14.064*14.069*14.069*14.064
08/22/2011 12:00:00*14.069*14.069*14.069*14.069
08/22/2011 12:05:00*14.069*14.067*14.075*14.066
08/22/2011 12:10:00*14.067*14.071*14.071*14.067
08/22/2011 12:15:00*14.071*14.078*14.079*14.071
08/22/2011 12:20:00*14.078*14.074*14.078*14.074
08/22/2011 12:25:00*14.074*14.077*14.077*14.072
08/22/2011 12:30:00*14.077*14.077*14.082*14.077
08/22/2011 12:35:00*14.077*14.065*14.077*14.065
08/22/2011 12:40:00*14.065*14.071*14.073*14.065
08/22/2011 12:45:00*14.071*14.073*14.073*14.071
08/22/2011 12:50:00*14.073*14.083*14.083*14.073
08/22/2011 12:55:00*14.083*14.09*14.09*14.083
08/22/2011 13:00:00*14.09*14.095*14.097*14.09
08/22/2011 13:05:00*14.095*14.095*14.095*14.095
08/22/2011 13:10:00*14.095*14.09*14.095*14.089
08/22/2011 13:15:00*14.09*14.091*14.094*14.09
08/22/2011 13:20:00*14.091*14.085*14.091*14.085
08/22/2011 13:25:00*14.085*14.091*14.091*14.085
08/22/2011 13:30:00*14.091*14.083*14.091*14.082
08/22/2011 13:35:00*14.083*14.076*14.083*14.076
08/22/2011 13:40:00*14.076*14.08*14.081*14.076
08/22/2011 13:45:00*14.08*14.081*14.082*14.08
08/22/2011 13:50:00*14.081*14.058*14.081*14.051
08/22/2011 13:55:00*14.058*14.06*14.067*14.058
08/22/2011 14:00:00*14.06*14.06*14.06*14.06
08/22/2011 14:05:00*14.06*14.069*14.07*14.06
08/22/2011 14:10:00*14.069*14.062*14.069*14.062
08/22/2011 14:15:00*14.062*14.061*14.064*14.061
08/22/2011 14:20:00*14.061*14.064*14.064*14.061
08/22/2011 14:25:00*14.064*14.06*14.064*14.06
08/22/2011 14:30:00*14.06*14.066*14.066*14.06
08/22/2011 14:35:00*14.066*14.066*14.066*14.064
08/22/2011 14:40:00*14.066*14.055*14.069*14.055
08/22/2011 14:45:00*14.055*14.068*14.068*14.055
08/22/2011 14:50:00*14.068*14.071*14.071*14.068
08/22/2011 14:55:00*14.071*14.064*14.071*14.064
08/22/2011 15:00:00*14.064*14.06*14.064*14.06
08/22/2011 15:05:00*14.06*14.059*14.06*14.055
08/22/2011 15:10:00*14.059*14.057*14.059*14.057
08/22/2011 15:15:00*14.057*14.059*14.06*14.057
08/22/2011 15:20:00*14.059*14.064*14.069*14.059
08/22/2011 15:25:00*14.064*14.063*14.065*14.063
08/22/2011 15:30:00*14.063*14.065*14.065*14.063
08/22/2011 15:35:00*14.065*14.064*14.065*14.062
08/22/2011 15:40:00*14.064*14.069*14.071*14.064
08/22/2011 15:45:00*14.069*14.07*14.07*14.068
08/22/2011 15:50:00*14.07*14.068*14.072*14.068
08/22/2011 15:55:00*14.068*14.065*14.068*14.065
08/22/2011 16:00:00*14.065*14.059*14.065*14.058
08/22/2011 16:05:00*14.059*14.056*14.059*14.056
08/22/2011 16:10:00*14.056*14.066*14.066*14.056
08/22/2011 16:15:00*14.066*14.064*14.066*14.064
08/22/2011 16:20:00*14.064*14.067*14.067*14.063
08/22/2011 16:25:00*14.067*14.058*14.067*14.058
08/22/2011 16:30:00*14.058*14.061*14.062*14.058
08/22/2011 16:35:00*14.061*14.056*14.061*14.056
08/22/2011 16:40:00*14.056*14.056*14.056*14.054
08/22/2011 16:45:00*14.056*14.05*14.056*14.05
08/22/2011 16:50:00*14.05*14.054*14.054*14.05
08/22/2011 16:55:00*14.054*14.057*14.057*14.049
08/22/2011 17:00:00*14.057*14.052*14.057*14.052
