08/16/2011 17:05:00*14.088*14.083*14.088*14.083
08/16/2011 17:10:00*14.083*14.083*14.084*14.077
08/16/2011 17:15:00*14.083*14.089*14.089*14.078
08/16/2011 17:20:00*14.089*14.091*14.091*14.087
08/16/2011 17:25:00*14.091*14.088*14.091*14.088
08/16/2011 17:30:00*14.088*14.088*14.088*14.088
08/16/2011 17:35:00*14.088*14.089*14.092*14.088
08/16/2011 17:40:00*14.089*14.086*14.089*14.086
08/16/2011 17:45:00*14.086*14.082*14.086*14.082
08/16/2011 17:50:00*14.082*14.084*14.084*14.082
08/16/2011 17:55:00*14.084*14.084*14.084*14.084
08/16/2011 18:00:00*14.084*14.084*14.084*14.084
08/16/2011 18:05:00*14.084*14.084*14.086*14.084
08/16/2011 18:10:00*14.084*14.08*14.086*14.079
08/16/2011 18:15:00*14.08*14.08*14.08*14.08
08/16/2011 18:20:00*14.08*14.08*14.08*14.08
08/16/2011 18:25:00*14.08*14.081*14.082*14.08
08/16/2011 18:30:00*14.081*14.082*14.082*14.08
08/16/2011 18:35:00*14.082*14.083*14.083*14.082
08/16/2011 18:40:00*14.083*14.082*14.083*14.082
08/16/2011 18:45:00*14.082*14.082*14.082*14.082
08/16/2011 18:50:00*14.082*14.074*14.082*14.074
08/16/2011 18:55:00*14.074*14.073*14.074*14.073
08/16/2011 19:00:00*14.073*14.073*14.074*14.073
08/16/2011 19:05:00*14.073*14.072*14.073*14.068
08/16/2011 19:10:00*14.072*14.074*14.074*14.072
08/16/2011 19:15:00*14.074*14.077*14.078*14.071
08/16/2011 19:20:00*14.077*14.076*14.077*14.076
08/16/2011 19:25:00*14.076*14.076*14.076*14.076
08/16/2011 19:30:00*14.076*14.074*14.076*14.073
08/16/2011 19:35:00*14.074*14.07*14.074*14.07
08/16/2011 19:40:00*14.07*14.067*14.07*14.067
08/16/2011 19:45:00*14.067*14.069*14.07*14.067
08/16/2011 19:50:00*14.069*14.066*14.069*14.066
08/16/2011 19:55:00*14.066*14.066*14.068*14.066
08/16/2011 20:00:00*14.066*14.065*14.066*14.059
08/16/2011 20:05:00*14.065*14.064*14.065*14.059
08/16/2011 20:10:00*14.064*14.06*14.064*14.059
08/16/2011 20:15:00*14.06*14.06*14.067*14.06
08/16/2011 20:20:00*14.06*14.06*14.066*14.06
08/16/2011 20:25:00*14.06*14.062*14.066*14.06
08/16/2011 20:30:00*14.062*14.068*14.068*14.058
08/16/2011 20:35:00*14.068*14.066*14.068*14.064
08/16/2011 20:40:00*14.066*14.064*14.068*14.064
08/16/2011 20:45:00*14.064*14.062*14.064*14.062
08/16/2011 20:50:00*14.062*14.064*14.066*14.059
08/16/2011 20:55:00*14.064*14.07*14.07*14.064
08/16/2011 21:00:00*14.07*14.07*14.07*14.066
08/16/2011 21:05:00*14.07*14.065*14.07*14.065
08/16/2011 21:10:00*14.065*14.058*14.065*14.057
08/16/2011 21:15:00*14.058*14.056*14.06*14.055
08/16/2011 21:20:00*14.056*14.052*14.056*14.052
08/16/2011 21:25:00*14.052*14.052*14.052*14.052
08/16/2011 21:30:00*14.052*14.051*14.052*14.046
08/16/2011 21:35:00*14.051*14.049*14.051*14.048
08/16/2011 21:40:00*14.049*14.056*14.059*14.049
08/16/2011 21:45:00*14.056*14.06*14.06*14.056
08/16/2011 21:50:00*14.06*14.055*14.06*14.055
08/16/2011 21:55:00*14.055*14.054*14.055*14.054
08/16/2011 22:00:00*14.054*14.056*14.06*14.054
08/16/2011 22:05:00*14.056*14.051*14.057*14.051
08/16/2011 22:10:00*14.051*14.054*14.055*14.051
08/16/2011 22:15:00*14.054*14.054*14.054*14.054
08/16/2011 22:20:00*14.054*14.052*14.054*14.051
08/16/2011 22:25:00*14.052*14.058*14.058*14.052
08/16/2011 22:30:00*14.058*14.06*14.06*14.051
08/16/2011 22:35:00*14.06*14.059*14.06*14.056
08/16/2011 22:40:00*14.059*14.065*14.065*14.055
08/16/2011 22:45:00*14.065*14.06*14.067*14.06
08/16/2011 22:50:00*14.06*14.062*14.062*14.06
08/16/2011 22:55:00*14.062*14.071*14.076*14.062
08/16/2011 23:00:00*14.071*14.078*14.078*14.07
08/16/2011 23:05:00*14.078*14.064*14.078*14.062
08/16/2011 23:10:00*14.064*14.068*14.068*14.06
08/16/2011 23:15:00*14.068*14.064*14.068*14.063
08/16/2011 23:20:00*14.064*14.064*14.067*14.064
08/16/2011 23:25:00*14.064*14.067*14.067*14.063
08/16/2011 23:30:00*14.067*14.062*14.067*14.062
08/16/2011 23:35:00*14.062*14.06*14.063*14.06
08/16/2011 23:40:00*14.06*14.063*14.063*14.06
08/16/2011 23:45:00*14.063*14.066*14.066*14.062
08/16/2011 23:50:00*14.066*14.072*14.072*14.066
08/16/2011 23:55:00*14.072*14.074*14.077*14.072
08/17/2011 00:00:00*14.074*14.072*14.076*14.072
08/17/2011 00:05:00*14.072*14.073*14.073*14.07
08/17/2011 00:10:00*14.073*14.075*14.076*14.072
08/17/2011 00:15:00*14.075*14.074*14.075*14.07
08/17/2011 00:20:00*14.074*14.071*14.074*14.059
08/17/2011 00:25:00*14.071*14.072*14.073*14.07
08/17/2011 00:30:00*14.072*14.066*14.074*14.059
08/17/2011 00:35:00*14.066*14.07*14.07*14.066
08/17/2011 00:40:00*14.07*14.063*14.07*14.062
08/17/2011 00:45:00*14.063*14.062*14.066*14.062
08/17/2011 00:50:00*14.062*14.069*14.069*14.062
08/17/2011 00:55:00*14.069*14.072*14.073*14.069
08/17/2011 01:00:00*14.072*14.072*14.078*14.072
08/17/2011 01:05:00*14.072*14.082*14.082*14.072
08/17/2011 01:10:00*14.082*14.082*14.082*14.082
08/17/2011 01:15:00*14.082*14.078*14.082*14.076
08/17/2011 01:20:00*14.078*14.079*14.079*14.076
08/17/2011 01:25:00*14.079*14.074*14.079*14.074
08/17/2011 01:30:00*14.074*14.072*14.074*14.07
08/17/2011 01:35:00*14.072*14.08*14.083*14.072
08/17/2011 01:40:00*14.08*14.08*14.08*14.078
08/17/2011 01:45:00*14.08*14.074*14.08*14.074
08/17/2011 01:50:00*14.074*14.074*14.076*14.072
08/17/2011 01:55:00*14.074*14.083*14.084*14.071
08/17/2011 02:00:00*14.083*14.084*14.085*14.083
08/17/2011 02:05:00*14.084*14.07*14.084*14.07
08/17/2011 02:10:00*14.07*14.075*14.076*14.07
08/17/2011 02:15:00*14.075*14.059*14.075*14.059
08/17/2011 02:20:00*14.059*14.065*14.067*14.055
08/17/2011 02:25:00*14.065*14.079*14.079*14.065
08/17/2011 02:30:00*14.079*14.095*14.095*14.079
08/17/2011 02:35:00*14.095*14.095*14.095*14.095
08/17/2011 02:40:00*14.095*14.093*14.095*14.093
08/17/2011 02:45:00*14.093*14.079*14.093*14.079
08/17/2011 02:50:00*14.079*14.08*14.081*14.078
08/17/2011 02:55:00*14.08*14.08*14.08*14.074
08/17/2011 03:00:00*14.08*14.08*14.08*14.08
08/17/2011 03:05:00*14.08*14.08*14.08*14.08
08/17/2011 03:10:00*14.08*14.08*14.08*14.08
08/17/2011 03:15:00*14.08*14.08*14.08*14.08
08/17/2011 03:20:00*14.08*14.08*14.08*14.08
08/17/2011 03:25:00*14.08*14.08*14.08*14.08
08/17/2011 03:30:00*14.08*14.08*14.08*14.08
08/17/2011 03:35:00*14.08*14.062*14.08*14.062
08/17/2011 03:40:00*14.062*14.048*14.062*14.048
08/17/2011 03:45:00*14.048*14.048*14.048*14.048
08/17/2011 03:50:00*14.048*14.048*14.048*14.048
08/17/2011 03:55:00*14.048*14.048*14.048*14.048
08/17/2011 04:00:00*14.048*14.074*14.074*14.048
08/17/2011 04:05:00*14.074*14.077*14.077*14.074
08/17/2011 04:10:00*14.077*14.077*14.077*14.077
08/17/2011 04:15:00*14.077*14.077*14.077*14.077
08/17/2011 04:20:00*14.077*14.08*14.08*14.077
08/17/2011 04:25:00*14.08*14.08*14.08*14.08
08/17/2011 04:30:00*14.08*14.072*14.08*14.071
08/17/2011 04:35:00*14.072*14.072*14.072*14.072
08/17/2011 04:40:00*14.072*14.072*14.072*14.072
08/17/2011 04:45:00*14.072*14.072*14.072*14.072
08/17/2011 04:50:00*14.072*14.091*14.091*14.072
08/17/2011 04:55:00*14.091*14.091*14.091*14.091
08/17/2011 05:00:00*14.091*14.095*14.095*14.091
08/17/2011 05:05:00*14.095*14.095*14.095*14.095
08/17/2011 05:10:00*14.095*14.095*14.095*14.095
08/17/2011 05:15:00*14.095*14.095*14.095*14.095
08/17/2011 05:20:00*14.095*14.121*14.121*14.095
08/17/2011 05:25:00*14.121*14.121*14.121*14.121
08/17/2011 05:30:00*14.121*14.119*14.121*14.119
08/17/2011 05:35:00*14.119*14.119*14.119*14.119
08/17/2011 05:40:00*14.119*14.119*14.119*14.119
08/17/2011 05:45:00*14.119*14.135*14.135*14.119
08/17/2011 05:50:00*14.135*14.135*14.135*14.135
08/17/2011 05:55:00*14.135*14.135*14.135*14.135
08/17/2011 06:00:00*14.135*14.135*14.135*14.135
08/17/2011 06:05:00*14.135*14.104*14.135*14.103
08/17/2011 06:10:00*14.104*14.115*14.115*14.104
08/17/2011 06:15:00*14.115*14.115*14.116*14.113
08/17/2011 06:20:00*14.115*14.126*14.128*14.115
08/17/2011 06:25:00*14.126*14.126*14.126*14.126
08/17/2011 06:30:00*14.126*14.13*14.13*14.126
08/17/2011 06:35:00*14.13*14.13*14.13*14.13
08/17/2011 06:40:00*14.13*14.136*14.138*14.13
08/17/2011 06:45:00*14.136*14.136*14.136*14.136
08/17/2011 06:50:00*14.136*14.136*14.136*14.136
08/17/2011 06:55:00*14.136*14.136*14.136*14.136
08/17/2011 07:00:00*14.136*14.136*14.136*14.136
08/17/2011 07:05:00*14.136*14.136*14.136*14.136
08/17/2011 07:10:00*14.136*14.136*14.136*14.136
08/17/2011 07:15:00*14.136*14.136*14.136*14.136
08/17/2011 07:20:00*14.136*14.149*14.156*14.136
08/17/2011 07:25:00*14.149*14.149*14.149*14.149
08/17/2011 07:30:00*14.149*14.149*14.149*14.149
08/17/2011 07:35:00*14.149*14.149*14.149*14.149
08/17/2011 07:40:00*14.149*14.149*14.149*14.149
08/17/2011 07:45:00*14.149*14.188*14.188*14.149
08/17/2011 07:50:00*14.188*14.187*14.188*14.187
08/17/2011 07:55:00*14.187*14.185*14.187*14.183
08/17/2011 08:00:00*14.185*14.178*14.185*14.178
08/17/2011 08:05:00*14.178*14.2*14.2*14.178
08/17/2011 08:10:00*14.2*14.2*14.2*14.2
08/17/2011 08:15:00*14.2*14.2*14.2*14.2
08/17/2011 08:20:00*14.2*14.172*14.2*14.172
08/17/2011 08:25:00*14.172*14.17*14.173*14.17
08/17/2011 08:30:00*14.17*14.184*14.184*14.17
08/17/2011 08:35:00*14.184*14.184*14.184*14.184
08/17/2011 08:40:00*14.184*14.193*14.193*14.184
08/17/2011 08:45:00*14.193*14.193*14.193*14.193
08/17/2011 08:50:00*14.193*14.18*14.193*14.178
08/17/2011 08:55:00*14.18*14.182*14.182*14.18
08/17/2011 09:00:00*14.182*14.191*14.191*14.182
08/17/2011 09:05:00*14.191*14.199*14.199*14.191
08/17/2011 09:10:00*14.199*14.198*14.199*14.198
08/17/2011 09:15:00*14.198*14.205*14.205*14.198
08/17/2011 09:20:00*14.205*14.213*14.213*14.203
08/17/2011 09:25:00*14.213*14.201*14.213*14.201
08/17/2011 09:30:00*14.201*14.19*14.201*14.19
08/17/2011 09:35:00*14.19*14.19*14.19*14.19
08/17/2011 09:40:00*14.19*14.19*14.19*14.19
08/17/2011 09:45:00*14.19*14.196*14.199*14.19
08/17/2011 09:50:00*14.196*14.196*14.196*14.196
08/17/2011 09:55:00*14.196*14.216*14.216*14.196
08/17/2011 10:00:00*14.216*14.229*14.229*14.216
08/17/2011 10:05:00*14.229*14.229*14.229*14.229
08/17/2011 10:10:00*14.229*14.229*14.229*14.229
08/17/2011 10:15:00*14.229*14.218*14.229*14.217
08/17/2011 10:20:00*14.218*14.218*14.218*14.218
08/17/2011 10:25:00*14.218*14.218*14.218*14.218
08/17/2011 10:30:00*14.218*14.246*14.246*14.218
08/17/2011 10:35:00*14.246*14.246*14.246*14.246
08/17/2011 10:40:00*14.246*14.246*14.246*14.246
08/17/2011 10:45:00*14.246*14.25*14.252*14.233
08/17/2011 10:50:00*14.25*14.25*14.25*14.25
08/17/2011 10:55:00*14.25*14.25*14.25*14.25
08/17/2011 11:00:00*14.25*14.205*14.25*14.205
08/17/2011 11:05:00*14.205*14.205*14.205*14.205
08/17/2011 11:10:00*14.205*14.205*14.205*14.205
08/17/2011 11:15:00*14.205*14.195*14.205*14.195
08/17/2011 11:20:00*14.195*14.179*14.195*14.179
08/17/2011 11:25:00*14.179*14.18*14.184*14.179
08/17/2011 11:30:00*14.18*14.18*14.18*14.179
08/17/2011 11:35:00*14.18*14.18*14.18*14.18
08/17/2011 11:40:00*14.18*14.18*14.18*14.18
08/17/2011 11:45:00*14.18*14.18*14.18*14.18
08/17/2011 11:50:00*14.18*14.15*14.18*14.15
08/17/2011 11:55:00*14.15*14.154*14.154*14.147
08/17/2011 12:00:00*14.154*14.154*14.154*14.154
08/17/2011 12:05:00*14.154*14.15*14.154*14.149
08/17/2011 12:10:00*14.15*14.15*14.15*14.15
08/17/2011 12:15:00*14.15*14.143*14.15*14.143
08/17/2011 12:20:00*14.143*14.143*14.143*14.143
08/17/2011 12:25:00*14.143*14.149*14.149*14.143
08/17/2011 12:30:00*14.149*14.146*14.149*14.146
08/17/2011 12:35:00*14.146*14.168*14.168*14.146
08/17/2011 12:40:00*14.168*14.167*14.173*14.167
08/17/2011 12:45:00*14.167*14.176*14.176*14.167
08/17/2011 12:50:00*14.176*14.172*14.176*14.172
08/17/2011 12:55:00*14.172*14.168*14.172*14.168
08/17/2011 13:00:00*14.168*14.168*14.168*14.168
08/17/2011 13:05:00*14.168*14.168*14.168*14.168
08/17/2011 13:10:00*14.168*14.168*14.168*14.168
08/17/2011 13:15:00*14.168*14.178*14.178*14.168
08/17/2011 13:20:00*14.178*14.174*14.178*14.174
08/17/2011 13:25:00*14.174*14.178*14.178*14.174
08/17/2011 13:30:00*14.178*14.178*14.178*14.178
08/17/2011 13:35:00*14.178*14.178*14.178*14.178
08/17/2011 13:40:00*14.178*14.178*14.178*14.178
08/17/2011 13:45:00*14.178*14.178*14.178*14.178
08/17/2011 13:50:00*14.178*14.169*14.178*14.169
08/17/2011 13:55:00*14.169*14.175*14.177*14.169
08/17/2011 14:00:00*14.175*14.173*14.175*14.173
08/17/2011 14:05:00*14.173*14.177*14.178*14.173
08/17/2011 14:10:00*14.177*14.175*14.179*14.163
08/17/2011 14:15:00*14.175*14.182*14.182*14.175
08/17/2011 14:20:00*14.182*14.174*14.182*14.174
08/17/2011 14:25:00*14.174*14.176*14.177*14.174
08/17/2011 14:30:00*14.176*14.173*14.18*14.173
08/17/2011 14:35:00*14.173*14.172*14.174*14.172
08/17/2011 14:40:00*14.172*14.164*14.172*14.164
08/17/2011 14:45:00*14.164*14.164*14.164*14.164
08/17/2011 14:50:00*14.164*14.164*14.164*14.163
08/17/2011 14:55:00*14.164*14.17*14.17*14.164
08/17/2011 15:00:00*14.17*14.17*14.17*14.17
08/17/2011 15:05:00*14.17*14.18*14.183*14.17
08/17/2011 15:10:00*14.18*14.182*14.183*14.18
08/17/2011 15:15:00*14.182*14.182*14.182*14.176
08/17/2011 15:20:00*14.182*14.186*14.186*14.18
08/17/2011 15:25:00*14.186*14.185*14.186*14.184
08/17/2011 15:30:00*14.185*14.18*14.186*14.18
08/17/2011 15:35:00*14.18*14.174*14.181*14.174
08/17/2011 15:40:00*14.174*14.172*14.175*14.172
08/17/2011 15:45:00*14.172*14.172*14.172*14.17
08/17/2011 15:50:00*14.172*14.171*14.172*14.17
08/17/2011 15:55:00*14.171*14.171*14.171*14.171
08/17/2011 16:00:00*14.171*14.168*14.171*14.166
08/17/2011 16:05:00*14.168*14.172*14.172*14.167
08/17/2011 16:10:00*14.172*14.168*14.173*14.168
08/17/2011 16:15:00*14.168*14.17*14.17*14.168
08/17/2011 16:20:00*14.17*14.164*14.17*14.164
08/17/2011 16:25:00*14.164*14.166*14.166*14.163
08/17/2011 16:30:00*14.166*14.165*14.167*14.165
08/17/2011 16:35:00*14.165*14.162*14.165*14.161
08/17/2011 16:40:00*14.162*14.172*14.174*14.162
08/17/2011 16:45:00*14.172*14.179*14.179*14.172
08/17/2011 16:50:00*14.179*14.176*14.18*14.175
08/17/2011 16:55:00*14.176*14.176*14.18*14.175
08/17/2011 17:00:00*14.176*14.182*14.182*14.176
