08/09/2011 17:05:00*14.09*14.101*14.101*14.09
08/09/2011 17:10:00*14.101*14.095*14.101*14.095
08/09/2011 17:15:00*14.095*14.118*14.118*14.095
08/09/2011 17:20:00*14.118*14.131*14.131*14.118
08/09/2011 17:25:00*14.131*14.12*14.131*14.119
08/09/2011 17:30:00*14.12*14.12*14.12*14.12
08/09/2011 17:35:00*14.12*14.136*14.136*14.119
08/09/2011 17:40:00*14.136*14.142*14.142*14.136
08/09/2011 17:45:00*14.142*14.148*14.148*14.142
08/09/2011 17:50:00*14.148*14.16*14.168*14.146
08/09/2011 17:55:00*14.16*14.164*14.164*14.157
08/09/2011 18:00:00*14.164*14.145*14.164*14.145
08/09/2011 18:05:00*14.145*14.158*14.162*14.145
08/09/2011 18:10:00*14.158*14.152*14.158*14.141
08/09/2011 18:15:00*14.152*14.152*14.153*14.146
08/09/2011 18:20:00*14.152*14.152*14.152*14.152
08/09/2011 18:25:00*14.152*14.148*14.152*14.146
08/09/2011 18:30:00*14.148*14.144*14.149*14.144
08/09/2011 18:35:00*14.144*14.125*14.144*14.125
08/09/2011 18:40:00*14.125*14.128*14.129*14.125
08/09/2011 18:45:00*14.128*14.128*14.128*14.128
08/09/2011 18:50:00*14.128*14.118*14.128*14.118
08/09/2011 18:55:00*14.118*14.108*14.118*14.106
08/09/2011 19:00:00*14.108*14.109*14.112*14.108
08/09/2011 19:05:00*14.109*14.106*14.109*14.097
08/09/2011 19:10:00*14.106*14.104*14.106*14.1
08/09/2011 19:15:00*14.104*14.108*14.108*14.103
08/09/2011 19:20:00*14.108*14.103*14.108*14.103
08/09/2011 19:25:00*14.103*14.092*14.103*14.09
08/09/2011 19:30:00*14.092*14.098*14.1*14.092
08/09/2011 19:35:00*14.098*14.091*14.098*14.091
08/09/2011 19:40:00*14.091*14.098*14.098*14.091
08/09/2011 19:45:00*14.098*14.099*14.099*14.096
08/09/2011 19:50:00*14.099*14.099*14.099*14.096
08/09/2011 19:55:00*14.099*14.099*14.099*14.099
08/09/2011 20:00:00*14.099*14.096*14.1*14.095
08/09/2011 20:05:00*14.096*14.084*14.096*14.084
08/09/2011 20:10:00*14.084*14.067*14.084*14.067
08/09/2011 20:15:00*14.067*14.084*14.084*14.067
08/09/2011 20:20:00*14.084*14.084*14.084*14.084
08/09/2011 20:25:00*14.084*14.101*14.101*14.084
08/09/2011 20:30:00*14.101*14.088*14.101*14.088
08/09/2011 20:35:00*14.088*14.109*14.109*14.088
08/09/2011 20:40:00*14.109*14.1*14.112*14.1
08/09/2011 20:45:00*14.1*14.078*14.1*14.078
08/09/2011 20:50:00*14.078*14.082*14.082*14.074
08/09/2011 20:55:00*14.082*14.084*14.092*14.082
08/09/2011 21:00:00*14.084*14.09*14.09*14.084
08/09/2011 21:05:00*14.09*14.087*14.092*14.087
08/09/2011 21:10:00*14.087*14.079*14.087*14.074
08/09/2011 21:15:00*14.079*14.08*14.08*14.079
08/09/2011 21:20:00*14.08*14.086*14.086*14.08
08/09/2011 21:25:00*14.086*14.086*14.086*14.086
08/09/2011 21:30:00*14.086*14.093*14.098*14.082
08/09/2011 21:35:00*14.093*14.093*14.093*14.093
08/09/2011 21:40:00*14.093*14.086*14.093*14.081
08/09/2011 21:45:00*14.086*14.081*14.086*14.072
08/09/2011 21:50:00*14.081*14.076*14.081*14.074
08/09/2011 21:55:00*14.076*14.066*14.076*14.062
08/09/2011 22:00:00*14.066*14.06*14.066*14.056
08/09/2011 22:05:00*14.06*14.06*14.068*14.056
08/09/2011 22:10:00*14.06*14.053*14.06*14.048
08/09/2011 22:15:00*14.053*14.051*14.059*14.051
08/09/2011 22:20:00*14.051*14.048*14.056*14.038
08/09/2011 22:25:00*14.048*14.052*14.059*14.048
08/09/2011 22:30:00*14.052*14.052*14.052*14.052
08/09/2011 22:35:00*14.052*14.06*14.062*14.052
08/09/2011 22:40:00*14.06*14.06*14.06*14.056
08/09/2011 22:45:00*14.06*14.06*14.06*14.057
08/09/2011 22:50:00*14.06*14.069*14.07*14.06
08/09/2011 22:55:00*14.069*14.06*14.069*14.058
08/09/2011 23:00:00*14.06*14.06*14.064*14.06
08/09/2011 23:05:00*14.06*14.066*14.066*14.06
08/09/2011 23:10:00*14.066*14.062*14.067*14.062
08/09/2011 23:15:00*14.062*14.058*14.062*14.054
08/09/2011 23:20:00*14.058*14.05*14.058*14.05
08/09/2011 23:25:00*14.05*14.054*14.054*14.05
08/09/2011 23:30:00*14.054*14.046*14.054*14.046
08/09/2011 23:35:00*14.046*14.051*14.051*14.046
08/09/2011 23:40:00*14.051*14.056*14.056*14.051
08/09/2011 23:45:00*14.056*14.058*14.058*14.052
08/09/2011 23:50:00*14.058*14.054*14.06*14.054
08/09/2011 23:55:00*14.054*14.051*14.054*14.05
08/10/2011 00:00:00*14.051*14.048*14.051*14.048
08/10/2011 00:05:00*14.048*14.047*14.053*14.047
08/10/2011 00:10:00*14.047*14.05*14.051*14.047
08/10/2011 00:15:00*14.05*14.044*14.05*14.044
08/10/2011 00:20:00*14.044*14.055*14.056*14.044
08/10/2011 00:25:00*14.055*14.044*14.055*14.044
08/10/2011 00:30:00*14.044*14.058*14.058*14.044
08/10/2011 00:35:00*14.058*14.063*14.068*14.058
08/10/2011 00:40:00*14.063*14.06*14.063*14.055
08/10/2011 00:45:00*14.06*14.063*14.063*14.06
08/10/2011 00:50:00*14.063*14.064*14.066*14.063
08/10/2011 00:55:00*14.064*14.066*14.066*14.064
08/10/2011 01:00:00*14.066*14.063*14.066*14.062
08/10/2011 01:05:00*14.063*14.065*14.065*14.063
08/10/2011 01:10:00*14.065*14.068*14.068*14.06
08/10/2011 01:15:00*14.068*14.069*14.072*14.066
08/10/2011 01:20:00*14.069*14.074*14.082*14.069
08/10/2011 01:25:00*14.074*14.08*14.083*14.074
08/10/2011 01:30:00*14.08*14.078*14.083*14.078
08/10/2011 01:35:00*14.078*14.082*14.082*14.078
08/10/2011 01:40:00*14.082*14.095*14.095*14.082
08/10/2011 01:45:00*14.095*14.078*14.095*14.078
08/10/2011 01:50:00*14.078*14.074*14.078*14.072
08/10/2011 01:55:00*14.074*14.07*14.074*14.07
08/10/2011 02:00:00*14.07*14.07*14.07*14.07
08/10/2011 02:05:00*14.07*14.07*14.07*14.07
08/10/2011 02:10:00*14.07*14.07*14.07*14.07
08/10/2011 02:15:00*14.07*14.038*14.07*14.038
08/10/2011 02:20:00*14.038*14.037*14.038*14.037
08/10/2011 02:25:00*14.037*14.018*14.037*14.018
08/10/2011 02:30:00*14.018*14.029*14.029*14.018
08/10/2011 02:35:00*14.029*14.029*14.029*14.029
08/10/2011 02:40:00*14.029*14.008*14.029*14.008
08/10/2011 02:45:00*14.008*14.008*14.008*14.008
08/10/2011 02:50:00*14.008*14.02*14.02*14.008
08/10/2011 02:55:00*14.02*14.024*14.024*14.02
08/10/2011 03:00:00*14.024*14.04*14.04*14.024
08/10/2011 03:05:00*14.04*14.04*14.04*14.04
08/10/2011 03:10:00*14.04*14.04*14.04*14.04
08/10/2011 03:15:00*14.04*14.04*14.04*14.04
08/10/2011 03:20:00*14.04*14.04*14.04*14.04
08/10/2011 03:25:00*14.04*14.04*14.04*14.04
08/10/2011 03:30:00*14.04*14.087*14.087*14.04
08/10/2011 03:35:00*14.087*14.087*14.087*14.087
08/10/2011 03:40:00*14.087*14.047*14.087*14.047
08/10/2011 03:45:00*14.047*14.044*14.047*14.042
08/10/2011 03:50:00*14.044*14.044*14.044*14.044
08/10/2011 03:55:00*14.044*14.044*14.044*14.044
08/10/2011 04:00:00*14.044*14.044*14.044*14.044
08/10/2011 04:05:00*14.044*14.044*14.044*14.044
08/10/2011 04:10:00*14.044*14.044*14.044*14.044
08/10/2011 04:15:00*14.044*14.044*14.044*14.044
08/10/2011 04:20:00*14.044*14.044*14.044*14.044
08/10/2011 04:25:00*14.044*14.044*14.044*14.044
08/10/2011 04:30:00*14.044*14.044*14.044*14.044
08/10/2011 04:35:00*14.044*14.044*14.044*14.044
08/10/2011 04:40:00*14.044*14.044*14.044*14.044
08/10/2011 04:45:00*14.044*14.056*14.056*14.044
08/10/2011 04:50:00*14.056*14.056*14.056*14.056
08/10/2011 04:55:00*14.056*14.052*14.056*14.052
08/10/2011 05:00:00*14.052*14.052*14.052*14.052
08/10/2011 05:05:00*14.052*14.075*14.075*14.052
08/10/2011 05:10:00*14.075*14.075*14.075*14.075
08/10/2011 05:15:00*14.075*14.075*14.075*14.075
08/10/2011 05:20:00*14.075*14.075*14.075*14.075
08/10/2011 05:25:00*14.075*14.087*14.087*14.075
08/10/2011 05:30:00*14.087*14.087*14.087*14.087
08/10/2011 05:35:00*14.087*14.087*14.087*14.087
08/10/2011 05:40:00*14.087*14.087*14.087*14.087
08/10/2011 05:45:00*14.087*14.087*14.087*14.087
08/10/2011 05:50:00*14.087*14.099*14.099*14.087
08/10/2011 05:55:00*14.099*14.099*14.099*14.099
08/10/2011 06:00:00*14.099*14.094*14.099*14.091
08/10/2011 06:05:00*14.094*14.064*14.094*14.064
08/10/2011 06:10:00*14.064*14.065*14.065*14.064
08/10/2011 06:15:00*14.065*14.065*14.065*14.065
08/10/2011 06:20:00*14.065*14.065*14.065*14.065
08/10/2011 06:25:00*14.065*14.065*14.065*14.065
08/10/2011 06:30:00*14.065*14.073*14.073*14.065
08/10/2011 06:35:00*14.073*14.073*14.073*14.073
08/10/2011 06:40:00*14.073*14.073*14.073*14.073
08/10/2011 06:45:00*14.073*14.075*14.075*14.073
08/10/2011 06:50:00*14.075*14.1*14.101*14.075
08/10/2011 06:55:00*14.1*14.103*14.106*14.1
08/10/2011 07:00:00*14.103*14.101*14.103*14.09
08/10/2011 07:05:00*14.101*14.094*14.101*14.094
08/10/2011 07:10:00*14.094*14.099*14.099*14.094
08/10/2011 07:15:00*14.099*14.099*14.099*14.099
08/10/2011 07:20:00*14.099*14.087*14.099*14.087
08/10/2011 07:25:00*14.087*14.088*14.088*14.087
08/10/2011 07:30:00*14.088*14.066*14.088*14.066
08/10/2011 07:35:00*14.066*14.066*14.066*14.066
08/10/2011 07:40:00*14.066*14.078*14.082*14.066
08/10/2011 07:45:00*14.078*14.083*14.085*14.078
08/10/2011 07:50:00*14.083*14.077*14.091*14.072
08/10/2011 07:55:00*14.077*14.073*14.077*14.073
08/10/2011 08:00:00*14.073*14.051*14.073*14.051
08/10/2011 08:05:00*14.051*14.025*14.051*14.008
08/10/2011 08:10:00*14.025*14.009*14.025*14.009
08/10/2011 08:15:00*14.009*14.029*14.032*14.009
08/10/2011 08:20:00*14.029*14.056*14.056*14.029
08/10/2011 08:25:00*14.056*14.062*14.064*14.056
08/10/2011 08:30:00*14.062*14.049*14.062*14.049
08/10/2011 08:35:00*14.049*14.049*14.049*14.049
08/10/2011 08:40:00*14.049*14.049*14.049*14.049
08/10/2011 08:45:00*14.049*13.998*14.049*13.998
08/10/2011 08:50:00*13.998*13.998*13.998*13.998
08/10/2011 08:55:00*13.998*13.998*13.998*13.998
08/10/2011 09:00:00*13.998*13.998*13.998*13.998
08/10/2011 09:05:00*13.998*13.998*13.998*13.998
08/10/2011 09:10:00*13.998*13.998*13.998*13.998
08/10/2011 09:15:00*13.998*13.998*13.998*13.998
08/10/2011 09:20:00*13.998*13.998*13.998*13.998
08/10/2011 09:25:00*13.998*13.998*13.998*13.998
08/10/2011 09:30:00*13.998*13.998*13.998*13.998
08/10/2011 09:35:00*13.998*13.998*13.998*13.998
08/10/2011 09:40:00*13.998*13.998*13.998*13.998
08/10/2011 09:45:00*13.998*13.998*13.998*13.998
08/10/2011 09:50:00*13.998*13.998*13.998*13.998
08/10/2011 09:55:00*13.998*13.998*13.998*13.998
08/10/2011 10:00:00*13.998*13.998*13.998*13.998
08/10/2011 10:05:00*13.998*13.998*13.998*13.998
08/10/2011 10:10:00*13.998*13.998*13.998*13.998
08/10/2011 10:15:00*13.998*13.998*13.998*13.998
08/10/2011 10:20:00*13.998*13.998*13.998*13.998
08/10/2011 10:25:00*13.998*13.998*13.998*13.998
08/10/2011 10:30:00*13.998*13.998*13.998*13.998
08/10/2011 10:35:00*13.998*13.998*13.998*13.998
08/10/2011 10:40:00*13.998*13.998*13.998*13.998
08/10/2011 10:45:00*13.998*13.873*13.998*13.873
08/10/2011 10:50:00*13.873*13.873*13.873*13.873
08/10/2011 10:55:00*13.873*13.843*13.873*13.843
08/10/2011 11:00:00*13.843*13.843*13.843*13.843
08/10/2011 11:05:00*13.843*13.843*13.843*13.843
08/10/2011 11:10:00*13.843*13.843*13.843*13.843
08/10/2011 11:15:00*13.843*13.843*13.843*13.843
08/10/2011 11:20:00*13.843*13.843*13.843*13.843
08/10/2011 11:25:00*13.843*13.821*13.843*13.821
08/10/2011 11:30:00*13.821*13.821*13.821*13.821
08/10/2011 11:35:00*13.821*13.821*13.821*13.821
08/10/2011 11:40:00*13.821*13.821*13.821*13.821
08/10/2011 11:45:00*13.821*13.821*13.821*13.821
08/10/2011 11:50:00*13.821*13.786*13.821*13.786
08/10/2011 11:55:00*13.786*13.782*13.788*13.77
08/10/2011 12:00:00*13.782*13.782*13.782*13.782
08/10/2011 12:05:00*13.782*13.782*13.782*13.782
08/10/2011 12:10:00*13.782*13.782*13.782*13.782
08/10/2011 12:15:00*13.782*13.782*13.782*13.782
08/10/2011 12:20:00*13.782*13.802*13.802*13.782
08/10/2011 12:25:00*13.802*13.799*13.802*13.798
08/10/2011 12:30:00*13.799*13.799*13.799*13.799
08/10/2011 12:35:00*13.799*13.78*13.799*13.778
08/10/2011 12:40:00*13.78*13.787*13.787*13.78
08/10/2011 12:45:00*13.787*13.787*13.787*13.787
08/10/2011 12:50:00*13.787*13.787*13.787*13.787
08/10/2011 12:55:00*13.787*13.787*13.787*13.787
08/10/2011 13:00:00*13.787*13.788*13.788*13.779
08/10/2011 13:05:00*13.788*13.788*13.788*13.788
08/10/2011 13:10:00*13.788*13.81*13.81*13.788
08/10/2011 13:15:00*13.81*13.81*13.81*13.81
08/10/2011 13:20:00*13.81*13.784*13.81*13.784
08/10/2011 13:25:00*13.784*13.787*13.787*13.784
08/10/2011 13:30:00*13.787*13.795*13.795*13.787
08/10/2011 13:35:00*13.795*13.795*13.795*13.795
08/10/2011 13:40:00*13.795*13.795*13.795*13.795
08/10/2011 13:45:00*13.795*13.808*13.808*13.795
08/10/2011 13:50:00*13.808*13.808*13.808*13.808
08/10/2011 13:55:00*13.808*13.808*13.808*13.808
08/10/2011 14:00:00*13.808*13.848*13.848*13.808
08/10/2011 14:05:00*13.848*13.839*13.848*13.836
08/10/2011 14:10:00*13.839*13.85*13.85*13.839
08/10/2011 14:15:00*13.85*13.85*13.85*13.85
08/10/2011 14:20:00*13.85*13.85*13.85*13.85
08/10/2011 14:25:00*13.85*13.85*13.85*13.85
08/10/2011 14:30:00*13.85*13.85*13.85*13.85
08/10/2011 14:35:00*13.85*13.85*13.85*13.85
08/10/2011 14:40:00*13.85*13.873*13.873*13.85
08/10/2011 14:45:00*13.873*13.876*13.876*13.873
08/10/2011 14:50:00*13.876*13.876*13.876*13.876
08/10/2011 14:55:00*13.876*13.876*13.876*13.876
08/10/2011 15:00:00*13.876*13.876*13.876*13.876
08/10/2011 15:05:00*13.876*13.876*13.876*13.876
08/10/2011 15:10:00*13.876*13.853*13.876*13.853
08/10/2011 15:15:00*13.853*13.853*13.853*13.853
08/10/2011 15:20:00*13.853*13.853*13.853*13.853
08/10/2011 15:25:00*13.853*13.844*13.853*13.841
08/10/2011 15:30:00*13.844*13.845*13.848*13.844
08/10/2011 15:35:00*13.845*13.826*13.845*13.826
08/10/2011 15:40:00*13.826*13.826*13.826*13.826
08/10/2011 15:45:00*13.826*13.826*13.826*13.826
08/10/2011 15:50:00*13.826*13.826*13.826*13.826
08/10/2011 15:55:00*13.826*13.826*13.826*13.826
08/10/2011 16:00:00*13.826*13.826*13.826*13.826
08/10/2011 16:05:00*13.826*13.822*13.826*13.822
08/10/2011 16:10:00*13.822*13.816*13.822*13.816
08/10/2011 16:15:00*13.816*13.837*13.837*13.816
08/10/2011 16:20:00*13.837*13.837*13.837*13.837
08/10/2011 16:25:00*13.837*13.814*13.837*13.814
08/10/2011 16:30:00*13.814*13.814*13.814*13.814
08/10/2011 16:35:00*13.814*13.816*13.818*13.814
08/10/2011 16:40:00*13.816*13.826*13.827*13.816
08/10/2011 16:45:00*13.826*13.822*13.826*13.822
08/10/2011 16:50:00*13.822*13.828*13.828*13.822
08/10/2011 16:55:00*13.828*13.821*13.828*13.821
08/10/2011 17:00:00*13.821*13.821*13.821*13.821
