08/08/2011 17:05:00*14.174*14.171*14.174*14.171
08/08/2011 17:10:00*14.171*14.168*14.171*14.168
08/08/2011 17:15:00*14.168*14.17*14.17*14.166
08/08/2011 17:20:00*14.17*14.174*14.174*14.17
08/08/2011 17:25:00*14.174*14.162*14.174*14.16
08/08/2011 17:30:00*14.162*14.167*14.167*14.162
08/08/2011 17:35:00*14.167*14.144*14.169*14.144
08/08/2011 17:40:00*14.144*14.143*14.15*14.143
08/08/2011 17:45:00*14.143*14.156*14.156*14.143
08/08/2011 17:50:00*14.156*14.164*14.165*14.156
08/08/2011 17:55:00*14.164*14.168*14.173*14.164
08/08/2011 18:00:00*14.168*14.168*14.168*14.164
08/08/2011 18:05:00*14.168*14.168*14.168*14.168
08/08/2011 18:10:00*14.168*14.161*14.168*14.16
08/08/2011 18:15:00*14.161*14.154*14.161*14.154
08/08/2011 18:20:00*14.154*14.138*14.154*14.138
08/08/2011 18:25:00*14.138*14.115*14.138*14.111
08/08/2011 18:30:00*14.115*14.131*14.131*14.115
08/08/2011 18:35:00*14.131*14.139*14.139*14.131
08/08/2011 18:40:00*14.139*14.138*14.139*14.134
08/08/2011 18:45:00*14.138*14.141*14.141*14.138
08/08/2011 18:50:00*14.141*14.139*14.141*14.138
08/08/2011 18:55:00*14.139*14.123*14.139*14.122
08/08/2011 19:00:00*14.123*14.114*14.123*14.114
08/08/2011 19:05:00*14.114*14.135*14.135*14.114
08/08/2011 19:10:00*14.135*14.129*14.135*14.125
08/08/2011 19:15:00*14.129*14.136*14.136*14.129
08/08/2011 19:20:00*14.136*14.13*14.136*14.125
08/08/2011 19:25:00*14.13*14.138*14.138*14.13
08/08/2011 19:30:00*14.138*14.14*14.14*14.138
08/08/2011 19:35:00*14.14*14.14*14.143*14.14
08/08/2011 19:40:00*14.14*14.143*14.145*14.14
08/08/2011 19:45:00*14.143*14.146*14.146*14.143
08/08/2011 19:50:00*14.146*14.136*14.146*14.136
08/08/2011 19:55:00*14.136*14.136*14.136*14.136
08/08/2011 20:00:00*14.136*14.136*14.136*14.136
08/08/2011 20:05:00*14.136*14.136*14.136*14.136
08/08/2011 20:10:00*14.136*14.136*14.136*14.136
08/08/2011 20:15:00*14.136*14.143*14.143*14.136
08/08/2011 20:20:00*14.143*14.12*14.143*14.12
08/08/2011 20:25:00*14.12*14.114*14.12*14.114
08/08/2011 20:30:00*14.114*14.114*14.114*14.114
08/08/2011 20:35:00*14.114*14.108*14.114*14.108
08/08/2011 20:40:00*14.108*14.095*14.108*14.095
08/08/2011 20:45:00*14.095*14.093*14.095*14.093
08/08/2011 20:50:00*14.093*14.093*14.093*14.093
08/08/2011 20:55:00*14.093*14.086*14.093*14.086
08/08/2011 21:00:00*14.086*14.086*14.086*14.086
08/08/2011 21:05:00*14.086*14.084*14.086*14.084
08/08/2011 21:10:00*14.084*14.088*14.088*14.084
08/08/2011 21:15:00*14.088*14.094*14.094*14.088
08/08/2011 21:20:00*14.094*14.094*14.094*14.094
08/08/2011 21:25:00*14.094*14.083*14.094*14.083
08/08/2011 21:30:00*14.083*14.083*14.083*14.083
08/08/2011 21:35:00*14.083*14.083*14.083*14.083
08/08/2011 21:40:00*14.083*14.083*14.083*14.083
08/08/2011 21:45:00*14.083*14.083*14.083*14.083
08/08/2011 21:50:00*14.083*14.083*14.083*14.083
08/08/2011 21:55:00*14.083*14.085*14.085*14.083
08/08/2011 22:00:00*14.085*14.083*14.085*14.083
08/08/2011 22:05:00*14.083*14.073*14.083*14.073
08/08/2011 22:10:00*14.073*14.073*14.073*14.073
08/08/2011 22:15:00*14.073*14.073*14.073*14.073
08/08/2011 22:20:00*14.073*14.073*14.073*14.073
08/08/2011 22:25:00*14.073*14.073*14.073*14.073
08/08/2011 22:30:00*14.073*14.073*14.073*14.073
08/08/2011 22:35:00*14.073*14.032*14.073*14.029
08/08/2011 22:40:00*14.032*14.036*14.036*14.032
08/08/2011 22:45:00*14.036*14.045*14.045*14.036
08/08/2011 22:50:00*14.045*14.045*14.045*14.045
08/08/2011 22:55:00*14.045*14.094*14.094*14.045
08/08/2011 23:00:00*14.094*14.094*14.094*14.094
08/08/2011 23:05:00*14.094*14.094*14.094*14.094
08/08/2011 23:10:00*14.094*14.094*14.094*14.094
08/08/2011 23:15:00*14.094*14.071*14.094*14.071
08/08/2011 23:20:00*14.071*14.071*14.071*14.071
08/08/2011 23:25:00*14.071*14.082*14.083*14.071
08/08/2011 23:30:00*14.082*14.084*14.084*14.082
08/08/2011 23:35:00*14.084*14.08*14.094*14.08
08/08/2011 23:40:00*14.08*14.08*14.08*14.08
08/08/2011 23:45:00*14.08*14.097*14.097*14.08
08/08/2011 23:50:00*14.097*14.096*14.103*14.096
08/08/2011 23:55:00*14.096*14.075*14.096*14.075
08/09/2011 00:00:00*14.075*14.088*14.088*14.075
08/09/2011 00:05:00*14.088*14.087*14.088*14.087
08/09/2011 00:10:00*14.087*14.078*14.087*14.078
08/09/2011 00:15:00*14.078*14.077*14.078*14.077
08/09/2011 00:20:00*14.077*14.077*14.077*14.077
08/09/2011 00:25:00*14.077*14.082*14.085*14.077
08/09/2011 00:30:00*14.082*14.082*14.082*14.082
08/09/2011 00:35:00*14.082*14.082*14.082*14.082
08/09/2011 00:40:00*14.082*14.082*14.082*14.082
08/09/2011 00:45:00*14.082*14.082*14.082*14.082
08/09/2011 00:50:00*14.082*14.097*14.097*14.082
08/09/2011 00:55:00*14.097*14.097*14.099*14.096
08/09/2011 01:00:00*14.097*14.108*14.108*14.097
08/09/2011 01:05:00*14.108*14.118*14.118*14.106
08/09/2011 01:10:00*14.118*14.121*14.121*14.117
08/09/2011 01:15:00*14.121*14.119*14.121*14.119
08/09/2011 01:20:00*14.119*14.119*14.119*14.119
08/09/2011 01:25:00*14.119*14.115*14.119*14.115
08/09/2011 01:30:00*14.115*14.115*14.115*14.115
08/09/2011 01:35:00*14.115*14.145*14.145*14.115
08/09/2011 01:40:00*14.145*14.141*14.145*14.141
08/09/2011 01:45:00*14.141*14.152*14.152*14.141
08/09/2011 01:50:00*14.152*14.152*14.152*14.152
08/09/2011 01:55:00*14.152*14.152*14.152*14.152
08/09/2011 02:00:00*14.152*14.152*14.152*14.152
08/09/2011 02:05:00*14.152*14.152*14.152*14.152
08/09/2011 02:10:00*14.152*14.152*14.152*14.152
08/09/2011 02:15:00*14.152*14.095*14.152*14.095
08/09/2011 02:20:00*14.095*14.095*14.095*14.095
08/09/2011 02:25:00*14.095*14.095*14.095*14.095
08/09/2011 02:30:00*14.095*14.095*14.095*14.095
08/09/2011 02:35:00*14.095*14.095*14.095*14.095
08/09/2011 02:40:00*14.095*14.128*14.133*14.095
08/09/2011 02:45:00*14.128*14.128*14.128*14.128
08/09/2011 02:50:00*14.128*14.128*14.128*14.128
08/09/2011 02:55:00*14.128*14.128*14.128*14.128
08/09/2011 03:00:00*14.128*14.171*14.171*14.128
08/09/2011 03:05:00*14.171*14.171*14.171*14.171
08/09/2011 03:10:00*14.171*14.171*14.171*14.171
08/09/2011 03:15:00*14.171*14.171*14.171*14.171
08/09/2011 03:20:00*14.171*14.171*14.171*14.171
08/09/2011 03:25:00*14.171*14.171*14.171*14.171
08/09/2011 03:30:00*14.171*14.171*14.171*14.171
08/09/2011 03:35:00*14.171*14.171*14.171*14.171
08/09/2011 03:40:00*14.171*14.171*14.171*14.171
08/09/2011 03:45:00*14.171*14.171*14.171*14.171
08/09/2011 03:50:00*14.171*14.171*14.171*14.171
08/09/2011 03:55:00*14.171*14.171*14.171*14.171
08/09/2011 04:00:00*14.171*14.171*14.171*14.171
08/09/2011 04:05:00*14.171*14.171*14.171*14.171
08/09/2011 04:10:00*14.171*14.171*14.171*14.171
08/09/2011 04:15:00*14.171*14.171*14.171*14.171
08/09/2011 04:20:00*14.171*14.171*14.171*14.171
08/09/2011 04:25:00*14.171*14.171*14.171*14.171
08/09/2011 04:30:00*14.171*14.171*14.171*14.171
08/09/2011 04:35:00*14.171*14.171*14.171*14.171
08/09/2011 04:40:00*14.171*14.171*14.171*14.171
08/09/2011 04:45:00*14.171*14.171*14.171*14.171
08/09/2011 04:50:00*14.171*14.171*14.171*14.171
08/09/2011 04:55:00*14.171*14.171*14.171*14.171
08/09/2011 05:00:00*14.171*14.171*14.171*14.171
08/09/2011 05:05:00*14.171*14.171*14.171*14.171
08/09/2011 05:10:00*14.171*14.171*14.171*14.171
08/09/2011 05:15:00*14.171*14.171*14.171*14.171
08/09/2011 05:20:00*14.171*14.171*14.171*14.171
08/09/2011 05:25:00*14.171*14.171*14.171*14.171
08/09/2011 05:30:00*14.171*14.171*14.171*14.171
08/09/2011 05:35:00*14.171*14.171*14.171*14.171
08/09/2011 05:40:00*14.171*14.171*14.171*14.171
08/09/2011 05:45:00*14.171*14.171*14.171*14.171
08/09/2011 05:50:00*14.171*14.171*14.171*14.171
08/09/2011 05:55:00*14.171*14.171*14.171*14.171
08/09/2011 06:00:00*14.171*14.171*14.171*14.171
08/09/2011 06:05:00*14.171*14.171*14.171*14.171
08/09/2011 06:10:00*14.171*14.012*14.171*14.012
08/09/2011 06:15:00*14.012*14.012*14.012*14.012
08/09/2011 06:20:00*14.012*14.012*14.012*14.012
08/09/2011 06:25:00*14.012*14.012*14.012*14.012
08/09/2011 06:30:00*14.012*14.012*14.012*14.012
08/09/2011 06:35:00*14.012*14.012*14.012*14.012
08/09/2011 06:40:00*14.012*14.007*14.012*14.007
08/09/2011 06:45:00*14.007*14.007*14.007*14.007
08/09/2011 06:50:00*14.007*14.007*14.007*14.007
08/09/2011 06:55:00*14.007*13.993*14.007*13.993
08/09/2011 07:00:00*13.993*13.993*13.993*13.993
08/09/2011 07:05:00*13.993*13.993*13.993*13.993
08/09/2011 07:10:00*13.993*13.993*13.993*13.993
08/09/2011 07:15:00*13.993*13.993*13.993*13.993
08/09/2011 07:20:00*13.993*14.023*14.023*13.993
08/09/2011 07:25:00*14.023*14.023*14.023*14.023
08/09/2011 07:30:00*14.023*14.023*14.023*14.023
08/09/2011 07:35:00*14.023*14.023*14.023*14.023
08/09/2011 07:40:00*14.023*14.031*14.031*14.023
08/09/2011 07:45:00*14.031*14.031*14.031*14.031
08/09/2011 07:50:00*14.031*14.031*14.031*14.031
08/09/2011 07:55:00*14.031*14.031*14.031*14.031
08/09/2011 08:00:00*14.031*14.031*14.031*14.031
08/09/2011 08:05:00*14.031*14.031*14.031*14.031
08/09/2011 08:10:00*14.031*14.031*14.031*14.031
08/09/2011 08:15:00*14.031*14.056*14.056*14.031
08/09/2011 08:20:00*14.056*14.056*14.056*14.056
08/09/2011 08:25:00*14.056*14.056*14.056*14.056
08/09/2011 08:30:00*14.056*14.056*14.056*14.056
08/09/2011 08:35:00*14.056*14.056*14.056*14.056
08/09/2011 08:40:00*14.056*14.056*14.056*14.056
08/09/2011 08:45:00*14.056*14.046*14.056*14.046
08/09/2011 08:50:00*14.046*14.046*14.046*14.046
08/09/2011 08:55:00*14.046*14.046*14.046*14.046
08/09/2011 09:00:00*14.046*14.046*14.046*14.046
08/09/2011 09:05:00*14.046*14.046*14.046*14.046
08/09/2011 09:10:00*14.046*14.007*14.046*14.007
08/09/2011 09:15:00*14.007*14.007*14.007*14.007
08/09/2011 09:20:00*14.007*14.007*14.007*14.007
08/09/2011 09:25:00*14.007*14.007*14.007*14.007
08/09/2011 09:30:00*14.007*14.038*14.038*14.007
08/09/2011 09:35:00*14.038*14.038*14.038*14.038
08/09/2011 09:40:00*14.038*14.038*14.038*14.038
08/09/2011 09:45:00*14.038*14.038*14.038*14.038
08/09/2011 09:50:00*14.038*14.038*14.038*14.038
08/09/2011 09:55:00*14.038*14.024*14.038*14.024
08/09/2011 10:00:00*14.024*14.024*14.024*14.024
08/09/2011 10:05:00*14.024*14.024*14.024*14.024
08/09/2011 10:10:00*14.024*14.024*14.024*14.024
08/09/2011 10:15:00*14.024*14.024*14.024*14.024
08/09/2011 10:20:00*14.024*14.024*14.024*14.024
08/09/2011 10:25:00*14.024*14.024*14.024*14.024
08/09/2011 10:30:00*14.024*14.024*14.024*14.024
08/09/2011 10:35:00*14.024*14.024*14.024*14.024
08/09/2011 10:40:00*14.024*14.024*14.024*14.024
08/09/2011 10:45:00*14.024*14.024*14.024*14.024
08/09/2011 10:50:00*14.024*14.024*14.024*14.024
08/09/2011 10:55:00*14.024*14.024*14.024*14.024
08/09/2011 11:00:00*14.024*14.024*14.024*14.024
08/09/2011 11:05:00*14.024*14.024*14.024*14.024
08/09/2011 11:10:00*14.024*14.024*14.024*14.024
08/09/2011 11:15:00*14.024*14.024*14.024*14.024
08/09/2011 11:20:00*14.024*13.992*14.024*13.992
08/09/2011 11:25:00*13.992*13.992*13.992*13.992
08/09/2011 11:30:00*13.992*13.992*13.992*13.992
08/09/2011 11:35:00*13.992*13.987*13.992*13.981
08/09/2011 11:40:00*13.987*13.987*13.987*13.987
08/09/2011 11:45:00*13.987*13.987*13.987*13.987
08/09/2011 11:50:00*13.987*13.987*13.987*13.987
08/09/2011 11:55:00*13.987*13.987*13.987*13.987
08/09/2011 12:00:00*13.987*13.987*13.987*13.987
08/09/2011 12:05:00*13.987*13.987*13.987*13.987
08/09/2011 12:10:00*13.987*13.967*13.987*13.967
08/09/2011 12:15:00*13.967*13.967*13.967*13.967
08/09/2011 12:20:00*13.967*13.967*13.967*13.967
08/09/2011 12:25:00*13.967*13.967*13.967*13.967
08/09/2011 12:30:00*13.967*13.956*13.967*13.956
08/09/2011 12:35:00*13.956*13.96*13.96*13.955
08/09/2011 12:40:00*13.96*13.96*13.96*13.96
08/09/2011 12:45:00*13.96*13.96*13.96*13.96
08/09/2011 12:50:00*13.96*13.96*13.96*13.96
08/09/2011 12:55:00*13.96*13.952*13.96*13.952
08/09/2011 13:00:00*13.952*13.937*13.952*13.937
08/09/2011 13:05:00*13.937*13.914*13.937*13.914
08/09/2011 13:10:00*13.914*13.914*13.914*13.914
08/09/2011 13:15:00*13.914*13.908*13.914*13.905
08/09/2011 13:20:00*13.908*13.915*13.915*13.908
08/09/2011 13:25:00*13.915*13.915*13.915*13.915
08/09/2011 13:30:00*13.915*13.917*13.917*13.913
08/09/2011 13:35:00*13.917*13.922*13.922*13.917
08/09/2011 13:40:00*13.922*13.928*13.928*13.922
08/09/2011 13:45:00*13.928*13.923*13.928*13.923
08/09/2011 13:50:00*13.923*13.915*13.923*13.915
08/09/2011 13:55:00*13.915*13.912*13.915*13.912
08/09/2011 14:00:00*13.912*13.912*13.912*13.912
08/09/2011 14:05:00*13.912*13.912*13.912*13.912
08/09/2011 14:10:00*13.912*13.912*13.912*13.912
08/09/2011 14:15:00*13.912*13.939*13.939*13.912
08/09/2011 14:20:00*13.939*13.935*13.939*13.917
08/09/2011 14:25:00*13.935*13.935*13.935*13.935
08/09/2011 14:30:00*13.935*13.935*13.935*13.935
08/09/2011 14:35:00*13.935*13.935*13.935*13.935
08/09/2011 14:40:00*13.935*13.935*13.935*13.935
08/09/2011 14:45:00*13.935*13.935*13.935*13.935
08/09/2011 14:50:00*13.935*13.935*13.935*13.935
08/09/2011 14:55:00*13.935*13.935*13.935*13.935
08/09/2011 15:00:00*13.935*13.935*13.935*13.935
08/09/2011 15:05:00*13.935*13.935*13.935*13.935
08/09/2011 15:10:00*13.935*13.894*13.935*13.894
08/09/2011 15:15:00*13.894*13.894*13.894*13.894
08/09/2011 15:20:00*13.894*13.894*13.894*13.894
08/09/2011 15:25:00*13.894*13.894*13.894*13.894
08/09/2011 15:30:00*13.894*13.936*13.936*13.894
08/09/2011 15:35:00*13.936*13.936*13.936*13.936
08/09/2011 15:40:00*13.936*13.936*13.936*13.936
08/09/2011 15:45:00*13.936*13.936*13.936*13.936
08/09/2011 15:50:00*13.936*13.936*13.936*13.936
08/09/2011 15:55:00*13.936*13.936*13.936*13.936
08/09/2011 16:00:00*13.936*13.936*13.936*13.936
08/09/2011 16:05:00*13.936*13.936*13.936*13.936
08/09/2011 16:10:00*13.936*14.046*14.046*13.936
08/09/2011 16:15:00*14.046*14.054*14.054*14.042
08/09/2011 16:20:00*14.054*14.075*14.075*14.054
08/09/2011 16:25:00*14.075*14.069*14.075*14.062
08/09/2011 16:30:00*14.069*14.085*14.085*14.069
08/09/2011 16:35:00*14.085*14.089*14.089*14.085
08/09/2011 16:40:00*14.089*14.101*14.102*14.088
08/09/2011 16:45:00*14.101*14.115*14.115*14.101
08/09/2011 16:50:00*14.115*14.1*14.115*14.1
08/09/2011 16:55:00*14.1*14.089*14.1*14.076
08/09/2011 17:00:00*14.089*14.09*14.098*14.089
