08/07/2011 17:05:00*14.328*14.346*14.353*14.328
08/07/2011 17:10:00*14.346*14.338*14.346*14.338
08/07/2011 17:15:00*14.338*14.318*14.338*14.316
08/07/2011 17:20:00*14.318*14.294*14.318*14.294
08/07/2011 17:25:00*14.294*14.269*14.294*14.269
08/07/2011 17:30:00*14.269*14.284*14.284*14.269
08/07/2011 17:35:00*14.284*14.283*14.284*14.278
08/07/2011 17:40:00*14.283*14.287*14.287*14.283
08/07/2011 17:45:00*14.287*14.287*14.287*14.285
08/07/2011 17:50:00*14.287*14.301*14.306*14.286
08/07/2011 17:55:00*14.301*14.325*14.325*14.301
08/07/2011 18:00:00*14.325*14.314*14.332*14.314
08/07/2011 18:05:00*14.314*14.314*14.314*14.314
08/07/2011 18:10:00*14.314*14.285*14.314*14.285
08/07/2011 18:15:00*14.285*14.271*14.285*14.271
08/07/2011 18:20:00*14.271*14.267*14.271*14.267
08/07/2011 18:25:00*14.267*14.259*14.267*14.259
08/07/2011 18:30:00*14.259*14.268*14.268*14.259
08/07/2011 18:35:00*14.268*14.274*14.274*14.268
08/07/2011 18:40:00*14.274*14.273*14.274*14.273
08/07/2011 18:45:00*14.273*14.28*14.28*14.273
08/07/2011 18:50:00*14.28*14.28*14.28*14.28
08/07/2011 18:55:00*14.28*14.28*14.28*14.28
08/07/2011 19:00:00*14.28*14.264*14.28*14.264
08/07/2011 19:05:00*14.264*14.26*14.264*14.254
08/07/2011 19:10:00*14.26*14.268*14.268*14.26
08/07/2011 19:15:00*14.268*14.277*14.277*14.268
08/07/2011 19:20:00*14.277*14.281*14.281*14.277
08/07/2011 19:25:00*14.281*14.295*14.295*14.281
08/07/2011 19:30:00*14.295*14.301*14.301*14.294
08/07/2011 19:35:00*14.301*14.301*14.301*14.301
08/07/2011 19:40:00*14.301*14.287*14.301*14.286
08/07/2011 19:45:00*14.287*14.287*14.287*14.287
08/07/2011 19:50:00*14.287*14.287*14.287*14.287
08/07/2011 19:55:00*14.287*14.287*14.287*14.287
08/07/2011 20:00:00*14.287*14.287*14.287*14.287
08/07/2011 20:05:00*14.287*14.287*14.287*14.287
08/07/2011 20:10:00*14.287*14.287*14.287*14.287
08/07/2011 20:15:00*14.287*14.287*14.287*14.287
08/07/2011 20:20:00*14.287*14.253*14.287*14.253
08/07/2011 20:25:00*14.253*14.242*14.253*14.242
08/07/2011 20:30:00*14.242*14.242*14.242*14.242
08/07/2011 20:35:00*14.242*14.226*14.242*14.226
08/07/2011 20:40:00*14.226*14.226*14.226*14.226
08/07/2011 20:45:00*14.226*14.226*14.226*14.226
08/07/2011 20:50:00*14.226*14.206*14.226*14.206
08/07/2011 20:55:00*14.206*14.206*14.206*14.206
08/07/2011 21:00:00*14.206*14.206*14.206*14.206
08/07/2011 21:05:00*14.206*14.206*14.206*14.206
08/07/2011 21:10:00*14.206*14.206*14.206*14.206
08/07/2011 21:15:00*14.206*14.227*14.227*14.206
08/07/2011 21:20:00*14.227*14.227*14.227*14.227
08/07/2011 21:25:00*14.227*14.235*14.235*14.227
08/07/2011 21:30:00*14.235*14.235*14.235*14.235
08/07/2011 21:35:00*14.235*14.235*14.235*14.235
08/07/2011 21:40:00*14.235*14.239*14.241*14.235
08/07/2011 21:45:00*14.239*14.245*14.245*14.239
08/07/2011 21:50:00*14.245*14.245*14.245*14.245
08/07/2011 21:55:00*14.245*14.225*14.245*14.225
08/07/2011 22:00:00*14.225*14.233*14.233*14.225
08/07/2011 22:05:00*14.233*14.233*14.233*14.233
08/07/2011 22:10:00*14.233*14.233*14.233*14.233
08/07/2011 22:15:00*14.233*14.226*14.233*14.226
08/07/2011 22:20:00*14.226*14.223*14.226*14.222
08/07/2011 22:25:00*14.223*14.224*14.224*14.223
08/07/2011 22:30:00*14.224*14.23*14.23*14.224
08/07/2011 22:35:00*14.23*14.225*14.23*14.225
08/07/2011 22:40:00*14.225*14.214*14.225*14.214
08/07/2011 22:45:00*14.214*14.217*14.217*14.214
08/07/2011 22:50:00*14.217*14.221*14.221*14.217
08/07/2011 22:55:00*14.221*14.235*14.241*14.221
08/07/2011 23:00:00*14.235*14.227*14.235*14.227
08/07/2011 23:05:00*14.227*14.227*14.227*14.227
08/07/2011 23:10:00*14.227*14.227*14.227*14.227
08/07/2011 23:15:00*14.227*14.227*14.227*14.227
08/07/2011 23:20:00*14.227*14.23*14.232*14.227
08/07/2011 23:25:00*14.23*14.233*14.233*14.229
08/07/2011 23:30:00*14.233*14.233*14.233*14.231
08/07/2011 23:35:00*14.233*14.223*14.233*14.223
08/07/2011 23:40:00*14.223*14.224*14.224*14.221
08/07/2011 23:45:00*14.224*14.229*14.229*14.224
08/07/2011 23:50:00*14.229*14.229*14.229*14.229
08/07/2011 23:55:00*14.229*14.229*14.229*14.229
08/08/2011 00:00:00*14.229*14.234*14.238*14.229
08/08/2011 00:05:00*14.234*14.199*14.234*14.199
08/08/2011 00:10:00*14.199*14.19*14.199*14.19
08/08/2011 00:15:00*14.19*14.19*14.19*14.19
08/08/2011 00:20:00*14.19*14.185*14.191*14.185
08/08/2011 00:25:00*14.185*14.183*14.185*14.183
08/08/2011 00:30:00*14.183*14.178*14.183*14.178
08/08/2011 00:35:00*14.178*14.178*14.178*14.178
08/08/2011 00:40:00*14.178*14.194*14.196*14.178
08/08/2011 00:45:00*14.194*14.191*14.194*14.191
08/08/2011 00:50:00*14.191*14.18*14.191*14.18
08/08/2011 00:55:00*14.18*14.179*14.18*14.179
08/08/2011 01:00:00*14.179*14.177*14.179*14.177
08/08/2011 01:05:00*14.177*14.177*14.177*14.177
08/08/2011 01:10:00*14.177*14.177*14.177*14.177
08/08/2011 01:15:00*14.177*14.175*14.177*14.175
08/08/2011 01:20:00*14.175*14.173*14.175*14.173
08/08/2011 01:25:00*14.173*14.173*14.173*14.173
08/08/2011 01:30:00*14.173*14.164*14.173*14.164
08/08/2011 01:35:00*14.164*14.161*14.164*14.157
08/08/2011 01:40:00*14.161*14.173*14.173*14.161
08/08/2011 01:45:00*14.173*14.173*14.173*14.173
08/08/2011 01:50:00*14.173*14.173*14.173*14.173
08/08/2011 01:55:00*14.173*14.173*14.173*14.173
08/08/2011 02:00:00*14.173*14.173*14.173*14.173
08/08/2011 02:05:00*14.173*14.138*14.173*14.138
08/08/2011 02:10:00*14.138*14.14*14.14*14.138
08/08/2011 02:15:00*14.14*14.162*14.165*14.14
08/08/2011 02:20:00*14.162*14.162*14.162*14.162
08/08/2011 02:25:00*14.162*14.162*14.162*14.162
08/08/2011 02:30:00*14.162*14.205*14.205*14.162
08/08/2011 02:35:00*14.205*14.205*14.205*14.205
08/08/2011 02:40:00*14.205*14.205*14.205*14.205
08/08/2011 02:45:00*14.205*14.221*14.221*14.205
08/08/2011 02:50:00*14.221*14.221*14.221*14.221
08/08/2011 02:55:00*14.221*14.221*14.221*14.221
08/08/2011 03:00:00*14.221*14.221*14.221*14.221
08/08/2011 03:05:00*14.221*14.211*14.221*14.211
08/08/2011 03:10:00*14.211*14.211*14.211*14.211
08/08/2011 03:15:00*14.211*14.211*14.211*14.211
08/08/2011 03:20:00*14.211*14.211*14.211*14.211
08/08/2011 03:25:00*14.211*14.211*14.211*14.211
08/08/2011 03:30:00*14.211*14.211*14.211*14.211
08/08/2011 03:35:00*14.211*14.211*14.211*14.211
08/08/2011 03:40:00*14.211*14.205*14.211*14.205
08/08/2011 03:45:00*14.205*14.207*14.207*14.205
08/08/2011 03:50:00*14.207*14.207*14.207*14.207
08/08/2011 03:55:00*14.207*14.201*14.207*14.201
08/08/2011 04:00:00*14.201*14.208*14.208*14.201
08/08/2011 04:05:00*14.208*14.186*14.208*14.186
08/08/2011 04:10:00*14.186*14.195*14.195*14.186
08/08/2011 04:15:00*14.195*14.184*14.195*14.184
08/08/2011 04:20:00*14.184*14.184*14.184*14.184
08/08/2011 04:25:00*14.184*14.184*14.184*14.184
08/08/2011 04:30:00*14.184*14.184*14.184*14.184
08/08/2011 04:35:00*14.184*14.195*14.195*14.184
08/08/2011 04:40:00*14.195*14.185*14.195*14.185
08/08/2011 04:45:00*14.185*14.185*14.185*14.185
08/08/2011 04:50:00*14.185*14.202*14.212*14.185
08/08/2011 04:55:00*14.202*14.202*14.202*14.202
08/08/2011 05:00:00*14.202*14.211*14.211*14.202
08/08/2011 05:05:00*14.211*14.211*14.211*14.211
08/08/2011 05:10:00*14.211*14.233*14.233*14.211
08/08/2011 05:15:00*14.233*14.233*14.233*14.233
08/08/2011 05:20:00*14.233*14.221*14.233*14.221
08/08/2011 05:25:00*14.221*14.221*14.221*14.221
08/08/2011 05:30:00*14.221*14.221*14.221*14.221
08/08/2011 05:35:00*14.221*14.221*14.221*14.221
08/08/2011 05:40:00*14.221*14.221*14.221*14.221
08/08/2011 05:45:00*14.221*14.221*14.221*14.221
08/08/2011 05:50:00*14.221*14.221*14.221*14.221
08/08/2011 05:55:00*14.221*14.221*14.221*14.221
08/08/2011 06:00:00*14.221*14.221*14.221*14.221
08/08/2011 06:05:00*14.221*14.221*14.221*14.221
08/08/2011 06:10:00*14.221*14.221*14.221*14.221
08/08/2011 06:15:00*14.221*14.221*14.221*14.221
08/08/2011 06:20:00*14.221*14.159*14.221*14.149
08/08/2011 06:25:00*14.159*14.156*14.159*14.156
08/08/2011 06:30:00*14.156*14.164*14.164*14.156
08/08/2011 06:35:00*14.164*14.173*14.173*14.164
08/08/2011 06:40:00*14.173*14.173*14.173*14.173
08/08/2011 06:45:00*14.173*14.187*14.187*14.173
08/08/2011 06:50:00*14.187*14.179*14.187*14.176
08/08/2011 06:55:00*14.179*14.176*14.179*14.176
08/08/2011 07:00:00*14.176*14.176*14.176*14.176
08/08/2011 07:05:00*14.176*14.176*14.176*14.176
08/08/2011 07:10:00*14.176*14.194*14.194*14.176
08/08/2011 07:15:00*14.194*14.194*14.194*14.194
08/08/2011 07:20:00*14.194*14.22*14.22*14.194
08/08/2011 07:25:00*14.22*14.24*14.24*14.22
08/08/2011 07:30:00*14.24*14.24*14.24*14.24
08/08/2011 07:35:00*14.24*14.235*14.24*14.235
08/08/2011 07:40:00*14.235*14.235*14.235*14.235
08/08/2011 07:45:00*14.235*14.235*14.235*14.235
08/08/2011 07:50:00*14.235*14.204*14.235*14.204
08/08/2011 07:55:00*14.204*14.19*14.204*14.19
08/08/2011 08:00:00*14.19*14.19*14.19*14.19
08/08/2011 08:05:00*14.19*14.19*14.19*14.19
08/08/2011 08:10:00*14.19*14.19*14.19*14.19
08/08/2011 08:15:00*14.19*14.233*14.233*14.19
08/08/2011 08:20:00*14.233*14.233*14.233*14.233
08/08/2011 08:25:00*14.233*14.24*14.24*14.233
08/08/2011 08:30:00*14.24*14.24*14.24*14.24
08/08/2011 08:35:00*14.24*14.24*14.24*14.24
08/08/2011 08:40:00*14.24*14.24*14.24*14.24
08/08/2011 08:45:00*14.24*14.24*14.24*14.24
08/08/2011 08:50:00*14.24*14.24*14.24*14.24
08/08/2011 08:55:00*14.24*14.24*14.24*14.24
08/08/2011 09:00:00*14.24*14.24*14.24*14.24
08/08/2011 09:05:00*14.24*14.24*14.24*14.24
08/08/2011 09:10:00*14.24*14.24*14.24*14.24
08/08/2011 09:15:00*14.24*14.202*14.24*14.202
08/08/2011 09:20:00*14.202*14.202*14.202*14.202
08/08/2011 09:25:00*14.202*14.202*14.202*14.202
08/08/2011 09:30:00*14.202*14.202*14.202*14.202
08/08/2011 09:35:00*14.202*14.202*14.202*14.202
08/08/2011 09:40:00*14.202*14.21*14.21*14.198
08/08/2011 09:45:00*14.21*14.21*14.21*14.21
08/08/2011 09:50:00*14.21*14.21*14.21*14.21
08/08/2011 09:55:00*14.21*14.21*14.21*14.21
08/08/2011 10:00:00*14.21*14.21*14.21*14.21
08/08/2011 10:05:00*14.21*14.149*14.21*14.149
08/08/2011 10:10:00*14.149*14.149*14.149*14.149
08/08/2011 10:15:00*14.149*14.149*14.149*14.149
08/08/2011 10:20:00*14.149*14.149*14.149*14.149
08/08/2011 10:25:00*14.149*14.149*14.149*14.149
08/08/2011 10:30:00*14.149*14.108*14.149*14.108
08/08/2011 10:35:00*14.108*14.108*14.108*14.108
08/08/2011 10:40:00*14.108*14.108*14.108*14.108
08/08/2011 10:45:00*14.108*14.108*14.108*14.108
08/08/2011 10:50:00*14.108*14.108*14.108*14.108
08/08/2011 10:55:00*14.108*14.135*14.135*14.108
08/08/2011 11:00:00*14.135*14.135*14.135*14.135
08/08/2011 11:05:00*14.135*14.135*14.135*14.135
08/08/2011 11:10:00*14.135*14.135*14.135*14.135
08/08/2011 11:15:00*14.135*14.135*14.135*14.135
08/08/2011 11:20:00*14.135*14.135*14.135*14.135
08/08/2011 11:25:00*14.135*14.135*14.135*14.135
08/08/2011 11:30:00*14.135*14.137*14.137*14.135
08/08/2011 11:35:00*14.137*14.137*14.137*14.137
08/08/2011 11:40:00*14.137*14.13*14.137*14.13
08/08/2011 11:45:00*14.13*14.13*14.13*14.13
08/08/2011 11:50:00*14.13*14.168*14.168*14.13
08/08/2011 11:55:00*14.168*14.146*14.168*14.146
08/08/2011 12:00:00*14.146*14.18*14.18*14.146
08/08/2011 12:05:00*14.18*14.173*14.182*14.173
08/08/2011 12:10:00*14.173*14.173*14.173*14.173
08/08/2011 12:15:00*14.173*14.138*14.173*14.138
08/08/2011 12:20:00*14.138*14.138*14.138*14.138
08/08/2011 12:25:00*14.138*14.107*14.138*14.107
08/08/2011 12:30:00*14.107*14.099*14.107*14.099
08/08/2011 12:35:00*14.099*14.099*14.099*14.099
08/08/2011 12:40:00*14.099*14.11*14.11*14.099
08/08/2011 12:45:00*14.11*14.11*14.11*14.11
08/08/2011 12:50:00*14.11*14.138*14.138*14.11
08/08/2011 12:55:00*14.138*14.138*14.138*14.138
08/08/2011 13:00:00*14.138*14.138*14.138*14.138
08/08/2011 13:05:00*14.138*14.174*14.189*14.138
08/08/2011 13:10:00*14.174*14.167*14.174*14.167
08/08/2011 13:15:00*14.167*14.167*14.167*14.167
08/08/2011 13:20:00*14.167*14.14*14.167*14.14
08/08/2011 13:25:00*14.14*14.14*14.14*14.14
08/08/2011 13:30:00*14.14*14.146*14.146*14.14
08/08/2011 13:35:00*14.146*14.146*14.146*14.146
08/08/2011 13:40:00*14.146*14.146*14.146*14.146
08/08/2011 13:45:00*14.146*14.146*14.146*14.146
08/08/2011 13:50:00*14.146*14.146*14.146*14.146
08/08/2011 13:55:00*14.146*14.17*14.17*14.146
08/08/2011 14:00:00*14.17*14.177*14.177*14.17
08/08/2011 14:05:00*14.177*14.177*14.177*14.177
08/08/2011 14:10:00*14.177*14.177*14.177*14.177
08/08/2011 14:15:00*14.177*14.2*14.2*14.177
08/08/2011 14:20:00*14.2*14.2*14.2*14.2
08/08/2011 14:25:00*14.2*14.174*14.2*14.174
08/08/2011 14:30:00*14.174*14.139*14.174*14.139
08/08/2011 14:35:00*14.139*14.139*14.139*14.139
08/08/2011 14:40:00*14.139*14.18*14.18*14.139
08/08/2011 14:45:00*14.18*14.188*14.188*14.18
08/08/2011 14:50:00*14.188*14.177*14.188*14.177
08/08/2011 14:55:00*14.177*14.177*14.177*14.177
08/08/2011 15:00:00*14.177*14.177*14.177*14.177
08/08/2011 15:05:00*14.177*14.14*14.177*14.14
08/08/2011 15:10:00*14.14*14.174*14.174*14.14
08/08/2011 15:15:00*14.174*14.174*14.174*14.174
08/08/2011 15:20:00*14.174*14.174*14.174*14.174
08/08/2011 15:25:00*14.174*14.203*14.203*14.174
08/08/2011 15:30:00*14.203*14.203*14.203*14.203
08/08/2011 15:35:00*14.203*14.203*14.203*14.203
08/08/2011 15:40:00*14.203*14.204*14.204*14.203
08/08/2011 15:45:00*14.204*14.204*14.204*14.204
08/08/2011 15:50:00*14.204*14.201*14.204*14.201
08/08/2011 15:55:00*14.201*14.2*14.201*14.2
08/08/2011 16:00:00*14.2*14.21*14.21*14.2
08/08/2011 16:05:00*14.21*14.21*14.21*14.21
08/08/2011 16:10:00*14.21*14.16*14.21*14.16
08/08/2011 16:15:00*14.16*14.158*14.166*14.158
08/08/2011 16:20:00*14.158*14.152*14.158*14.152
08/08/2011 16:25:00*14.152*14.153*14.153*14.151
08/08/2011 16:30:00*14.153*14.151*14.153*14.151
08/08/2011 16:35:00*14.151*14.141*14.151*14.14
08/08/2011 16:40:00*14.141*14.138*14.143*14.136
08/08/2011 16:45:00*14.138*14.133*14.138*14.133
08/08/2011 16:50:00*14.133*14.152*14.152*14.133
08/08/2011 16:55:00*14.152*14.169*14.169*14.152
08/08/2011 17:00:00*14.169*14.174*14.178*14.167
