08/07/2011 15:10:00*14.29*14.28*14.296*14.272
08/07/2011 15:30:00*14.282*14.266*14.282*14.26
08/07/2011 15:40:00*14.274*14.268*14.274*14.268
08/07/2011 16:10:00*14.304*14.302*14.31*14.302
08/07/2011 16:20:00*14.292*14.289*14.292*14.288
