08/04/2011 17:05:00*14.138*14.152*14.152*14.122
08/04/2011 17:10:00*14.152*14.174*14.174*14.152
08/04/2011 17:15:00*14.174*14.192*14.192*14.17
08/04/2011 17:20:00*14.192*14.202*14.207*14.192
08/04/2011 17:25:00*14.202*14.203*14.206*14.202
08/04/2011 17:30:00*14.203*14.2*14.203*14.2
08/04/2011 17:35:00*14.2*14.226*14.227*14.2
08/04/2011 17:40:00*14.226*14.228*14.232*14.222
08/04/2011 17:45:00*14.228*14.221*14.236*14.219
08/04/2011 17:50:00*14.221*14.221*14.221*14.221
08/04/2011 17:55:00*14.221*14.215*14.221*14.206
08/04/2011 18:00:00*14.215*14.212*14.216*14.211
08/04/2011 18:05:00*14.212*14.186*14.212*14.186
08/04/2011 18:10:00*14.186*14.199*14.199*14.186
08/04/2011 18:15:00*14.199*14.212*14.212*14.199
08/04/2011 18:20:00*14.212*14.213*14.213*14.21
08/04/2011 18:25:00*14.213*14.218*14.218*14.213
08/04/2011 18:30:00*14.218*14.212*14.218*14.212
08/04/2011 18:35:00*14.212*14.207*14.214*14.207
08/04/2011 18:40:00*14.207*14.192*14.207*14.192
08/04/2011 18:45:00*14.192*14.185*14.205*14.185
08/04/2011 18:50:00*14.185*14.196*14.196*14.185
08/04/2011 18:55:00*14.196*14.205*14.205*14.192
08/04/2011 19:00:00*14.205*14.21*14.21*14.205
08/04/2011 19:05:00*14.21*14.208*14.21*14.208
08/04/2011 19:10:00*14.208*14.226*14.226*14.208
08/04/2011 19:15:00*14.226*14.204*14.226*14.203
08/04/2011 19:20:00*14.204*14.208*14.208*14.204
08/04/2011 19:25:00*14.208*14.202*14.211*14.202
08/04/2011 19:30:00*14.202*14.206*14.209*14.202
08/04/2011 19:35:00*14.206*14.207*14.209*14.206
08/04/2011 19:40:00*14.207*14.218*14.218*14.207
08/04/2011 19:45:00*14.218*14.218*14.218*14.218
08/04/2011 19:50:00*14.218*14.179*14.218*14.179
08/04/2011 19:55:00*14.179*14.19*14.19*14.179
08/04/2011 20:00:00*14.19*14.157*14.19*14.157
08/04/2011 20:05:00*14.157*14.162*14.164*14.157
08/04/2011 20:10:00*14.162*14.148*14.162*14.148
08/04/2011 20:15:00*14.148*14.144*14.148*14.137
08/04/2011 20:20:00*14.144*14.142*14.144*14.137
08/04/2011 20:25:00*14.142*14.123*14.142*14.123
08/04/2011 20:30:00*14.123*14.123*14.123*14.123
08/04/2011 20:35:00*14.123*14.127*14.127*14.123
08/04/2011 20:40:00*14.127*14.13*14.13*14.117
08/04/2011 20:45:00*14.13*14.154*14.154*14.13
08/04/2011 20:50:00*14.154*14.167*14.167*14.15
08/04/2011 20:55:00*14.167*14.155*14.167*14.155
08/04/2011 21:00:00*14.155*14.165*14.168*14.155
08/04/2011 21:05:00*14.165*14.156*14.165*14.156
08/04/2011 21:10:00*14.156*14.138*14.156*14.138
08/04/2011 21:15:00*14.138*14.125*14.14*14.125
08/04/2011 21:20:00*14.125*14.116*14.125*14.116
08/04/2011 21:25:00*14.116*14.116*14.116*14.116
08/04/2011 21:30:00*14.116*14.146*14.146*14.116
08/04/2011 21:35:00*14.146*14.146*14.146*14.146
08/04/2011 21:40:00*14.146*14.13*14.146*14.127
08/04/2011 21:45:00*14.13*14.124*14.13*14.122
08/04/2011 21:50:00*14.124*14.116*14.134*14.116
08/04/2011 21:55:00*14.116*14.116*14.116*14.116
08/04/2011 22:00:00*14.116*14.123*14.123*14.116
08/04/2011 22:05:00*14.123*14.112*14.123*14.112
08/04/2011 22:10:00*14.112*14.106*14.112*14.106
08/04/2011 22:15:00*14.106*14.106*14.106*14.106
08/04/2011 22:20:00*14.106*14.12*14.12*14.106
08/04/2011 22:25:00*14.12*14.132*14.132*14.12
08/04/2011 22:30:00*14.132*14.134*14.134*14.132
08/04/2011 22:35:00*14.134*14.114*14.136*14.114
08/04/2011 22:40:00*14.114*14.122*14.122*14.114
08/04/2011 22:45:00*14.122*14.126*14.126*14.121
08/04/2011 22:50:00*14.126*14.121*14.128*14.121
08/04/2011 22:55:00*14.121*14.12*14.126*14.119
08/04/2011 23:00:00*14.12*14.128*14.129*14.12
08/04/2011 23:05:00*14.128*14.119*14.128*14.118
08/04/2011 23:10:00*14.119*14.115*14.119*14.115
08/04/2011 23:15:00*14.115*14.113*14.118*14.112
08/04/2011 23:20:00*14.113*14.117*14.117*14.113
08/04/2011 23:25:00*14.117*14.116*14.118*14.116
08/04/2011 23:30:00*14.116*14.115*14.117*14.115
08/04/2011 23:35:00*14.115*14.101*14.115*14.101
08/04/2011 23:40:00*14.101*14.105*14.105*14.101
08/04/2011 23:45:00*14.105*14.108*14.108*14.103
08/04/2011 23:50:00*14.108*14.112*14.112*14.108
08/04/2011 23:55:00*14.112*14.106*14.116*14.105
08/05/2011 00:00:00*14.106*14.11*14.112*14.104
08/05/2011 00:05:00*14.11*14.106*14.11*14.104
08/05/2011 00:10:00*14.106*14.108*14.112*14.106
08/05/2011 00:15:00*14.108*14.12*14.124*14.108
08/05/2011 00:20:00*14.12*14.121*14.124*14.12
08/05/2011 00:25:00*14.121*14.094*14.122*14.094
08/05/2011 00:30:00*14.094*14.096*14.098*14.094
08/05/2011 00:35:00*14.096*14.097*14.097*14.095
08/05/2011 00:40:00*14.097*14.097*14.103*14.097
08/05/2011 00:45:00*14.097*14.097*14.097*14.097
08/05/2011 00:50:00*14.097*14.097*14.097*14.097
08/05/2011 00:55:00*14.097*14.097*14.097*14.097
08/05/2011 01:00:00*14.097*14.125*14.125*14.097
08/05/2011 01:05:00*14.125*14.13*14.131*14.125
08/05/2011 01:10:00*14.13*14.139*14.139*14.128
08/05/2011 01:15:00*14.139*14.133*14.142*14.133
08/05/2011 01:20:00*14.133*14.119*14.134*14.119
08/05/2011 01:25:00*14.119*14.115*14.119*14.114
08/05/2011 01:30:00*14.115*14.126*14.132*14.115
08/05/2011 01:35:00*14.126*14.13*14.136*14.126
08/05/2011 01:40:00*14.13*14.13*14.134*14.128
08/05/2011 01:45:00*14.13*14.131*14.132*14.127
08/05/2011 01:50:00*14.131*14.133*14.133*14.131
08/05/2011 01:55:00*14.133*14.122*14.134*14.122
08/05/2011 02:00:00*14.122*14.111*14.122*14.109
08/05/2011 02:05:00*14.111*14.111*14.111*14.111
08/05/2011 02:10:00*14.111*14.111*14.111*14.111
08/05/2011 02:15:00*14.111*14.096*14.111*14.096
08/05/2011 02:20:00*14.096*14.096*14.096*14.096
08/05/2011 02:25:00*14.096*14.096*14.096*14.096
08/05/2011 02:30:00*14.096*14.096*14.096*14.096
08/05/2011 02:35:00*14.096*14.096*14.096*14.096
08/05/2011 02:40:00*14.096*14.096*14.096*14.096
08/05/2011 02:45:00*14.096*14.112*14.112*14.096
08/05/2011 02:50:00*14.112*14.104*14.112*14.09
08/05/2011 02:55:00*14.104*14.104*14.104*14.104
08/05/2011 03:00:00*14.104*14.104*14.104*14.104
08/05/2011 03:05:00*14.104*14.104*14.104*14.104
08/05/2011 03:10:00*14.104*14.104*14.104*14.104
08/05/2011 03:15:00*14.104*14.104*14.104*14.104
08/05/2011 03:20:00*14.104*14.104*14.104*14.104
08/05/2011 03:25:00*14.104*14.104*14.104*14.104
08/05/2011 03:30:00*14.104*14.104*14.104*14.104
08/05/2011 03:35:00*14.104*14.104*14.104*14.104
08/05/2011 03:40:00*14.104*14.104*14.104*14.104
08/05/2011 03:45:00*14.104*14.104*14.104*14.104
08/05/2011 03:50:00*14.104*14.194*14.194*14.104
08/05/2011 03:55:00*14.194*14.194*14.194*14.194
08/05/2011 04:00:00*14.194*14.194*14.194*14.194
08/05/2011 04:05:00*14.194*14.194*14.194*14.194
08/05/2011 04:10:00*14.194*14.165*14.194*14.165
08/05/2011 04:15:00*14.165*14.165*14.165*14.165
08/05/2011 04:20:00*14.165*14.146*14.165*14.146
08/05/2011 04:25:00*14.146*14.135*14.146*14.135
08/05/2011 04:30:00*14.135*14.135*14.135*14.135
08/05/2011 04:35:00*14.135*14.125*14.135*14.125
08/05/2011 04:40:00*14.125*14.118*14.125*14.118
08/05/2011 04:45:00*14.118*14.118*14.118*14.118
08/05/2011 04:50:00*14.118*14.118*14.118*14.118
08/05/2011 04:55:00*14.118*14.118*14.118*14.118
08/05/2011 05:00:00*14.118*14.186*14.186*14.118
08/05/2011 05:05:00*14.186*14.173*14.186*14.173
08/05/2011 05:10:00*14.173*14.173*14.173*14.173
08/05/2011 05:15:00*14.173*14.173*14.173*14.173
08/05/2011 05:20:00*14.173*14.173*14.173*14.173
08/05/2011 05:25:00*14.173*14.196*14.196*14.173
08/05/2011 05:30:00*14.196*14.196*14.196*14.196
08/05/2011 05:35:00*14.196*14.191*14.196*14.191
08/05/2011 05:40:00*14.191*14.186*14.191*14.185
08/05/2011 05:45:00*14.186*14.189*14.189*14.186
08/05/2011 05:50:00*14.189*14.189*14.189*14.189
08/05/2011 05:55:00*14.189*14.189*14.189*14.189
08/05/2011 06:00:00*14.189*14.153*14.189*14.153
08/05/2011 06:05:00*14.153*14.146*14.153*14.146
08/05/2011 06:10:00*14.146*14.146*14.146*14.146
08/05/2011 06:15:00*14.146*14.146*14.146*14.146
08/05/2011 06:20:00*14.146*14.146*14.146*14.146
08/05/2011 06:25:00*14.146*14.146*14.146*14.146
08/05/2011 06:30:00*14.146*14.146*14.146*14.146
08/05/2011 06:35:00*14.146*14.168*14.168*14.146
08/05/2011 06:40:00*14.168*14.168*14.168*14.168
08/05/2011 06:45:00*14.168*14.168*14.168*14.168
08/05/2011 06:50:00*14.168*14.168*14.168*14.168
08/05/2011 06:55:00*14.168*14.168*14.168*14.168
08/05/2011 07:00:00*14.168*14.168*14.168*14.168
08/05/2011 07:05:00*14.168*14.168*14.168*14.168
08/05/2011 07:10:00*14.168*14.168*14.168*14.168
08/05/2011 07:15:00*14.168*14.168*14.168*14.168
08/05/2011 07:20:00*14.168*14.163*14.168*14.161
08/05/2011 07:25:00*14.163*14.157*14.163*14.156
08/05/2011 07:30:00*14.157*14.163*14.163*14.157
08/05/2011 07:35:00*14.163*14.167*14.167*14.163
08/05/2011 07:40:00*14.167*14.167*14.167*14.167
08/05/2011 07:45:00*14.167*14.167*14.167*14.167
08/05/2011 07:50:00*14.167*14.167*14.167*14.167
08/05/2011 07:55:00*14.167*14.167*14.167*14.167
08/05/2011 08:00:00*14.167*14.156*14.167*14.156
08/05/2011 08:05:00*14.156*14.156*14.156*14.156
08/05/2011 08:10:00*14.156*14.156*14.156*14.156
08/05/2011 08:15:00*14.156*14.156*14.156*14.156
08/05/2011 08:20:00*14.156*14.156*14.156*14.156
08/05/2011 08:25:00*14.156*14.156*14.156*14.156
08/05/2011 08:30:00*14.156*14.156*14.156*14.156
08/05/2011 08:35:00*14.156*14.156*14.156*14.156
08/05/2011 08:40:00*14.156*14.156*14.156*14.156
08/05/2011 08:45:00*14.156*14.156*14.156*14.156
08/05/2011 08:50:00*14.156*14.156*14.156*14.156
08/05/2011 08:55:00*14.156*14.156*14.156*14.156
08/05/2011 09:00:00*14.156*14.28*14.28*14.156
08/05/2011 09:05:00*14.28*14.275*14.28*14.275
08/05/2011 09:10:00*14.275*14.275*14.275*14.275
08/05/2011 09:15:00*14.275*14.275*14.275*14.275
08/05/2011 09:20:00*14.275*14.304*14.304*14.275
08/05/2011 09:25:00*14.304*14.304*14.304*14.304
08/05/2011 09:30:00*14.304*14.304*14.304*14.304
08/05/2011 09:35:00*14.304*14.304*14.304*14.304
08/05/2011 09:40:00*14.304*14.304*14.304*14.304
08/05/2011 09:45:00*14.304*14.306*14.306*14.304
08/05/2011 09:50:00*14.306*14.306*14.306*14.306
08/05/2011 09:55:00*14.306*14.193*14.306*14.193
08/05/2011 10:00:00*14.193*14.197*14.197*14.193
08/05/2011 10:05:00*14.197*14.197*14.197*14.197
08/05/2011 10:10:00*14.197*14.197*14.197*14.197
08/05/2011 10:15:00*14.197*14.197*14.197*14.197
08/05/2011 10:20:00*14.197*14.197*14.197*14.197
08/05/2011 10:25:00*14.197*14.197*14.197*14.197
08/05/2011 10:30:00*14.197*14.197*14.197*14.197
08/05/2011 10:35:00*14.197*14.197*14.197*14.197
08/05/2011 10:40:00*14.197*14.197*14.197*14.197
08/05/2011 10:45:00*14.197*14.197*14.197*14.197
08/05/2011 10:50:00*14.197*14.176*14.197*14.176
08/05/2011 10:55:00*14.176*14.176*14.176*14.176
08/05/2011 11:00:00*14.176*14.176*14.176*14.176
08/05/2011 11:05:00*14.176*14.176*14.176*14.176
08/05/2011 11:10:00*14.176*14.187*14.187*14.176
08/05/2011 11:15:00*14.187*14.187*14.187*14.187
08/05/2011 11:20:00*14.187*14.187*14.187*14.187
08/05/2011 11:25:00*14.187*14.187*14.187*14.187
08/05/2011 11:30:00*14.187*14.187*14.187*14.187
08/05/2011 11:35:00*14.187*14.187*14.187*14.187
08/05/2011 11:40:00*14.187*14.187*14.187*14.187
08/05/2011 11:45:00*14.187*14.187*14.187*14.187
08/05/2011 11:50:00*14.187*14.187*14.187*14.187
08/05/2011 11:55:00*14.187*14.107*14.187*14.107
08/05/2011 12:00:00*14.107*14.107*14.107*14.107
08/05/2011 12:05:00*14.107*14.107*14.107*14.107
08/05/2011 12:10:00*14.107*14.107*14.107*14.107
08/05/2011 12:15:00*14.107*14.107*14.107*14.107
08/05/2011 12:20:00*14.107*14.107*14.107*14.107
08/05/2011 12:25:00*14.107*14.177*14.177*14.107
08/05/2011 12:30:00*14.177*14.177*14.177*14.177
08/05/2011 12:35:00*14.177*14.177*14.177*14.177
08/05/2011 12:40:00*14.177*14.177*14.177*14.177
08/05/2011 12:45:00*14.177*14.177*14.177*14.177
08/05/2011 12:50:00*14.177*14.177*14.177*14.177
08/05/2011 12:55:00*14.177*14.177*14.177*14.177
08/05/2011 13:00:00*14.177*14.219*14.219*14.177
08/05/2011 13:05:00*14.219*14.227*14.227*14.219
08/05/2011 13:10:00*14.227*14.227*14.227*14.227
08/05/2011 13:15:00*14.227*14.227*14.227*14.227
08/05/2011 13:20:00*14.227*14.227*14.227*14.227
08/05/2011 13:25:00*14.227*14.272*14.272*14.227
08/05/2011 13:30:00*14.272*14.263*14.272*14.263
08/05/2011 13:35:00*14.263*14.224*14.263*14.224
08/05/2011 13:40:00*14.224*14.224*14.224*14.224
08/05/2011 13:45:00*14.224*14.215*14.224*14.215
08/05/2011 13:50:00*14.215*14.239*14.239*14.215
08/05/2011 13:55:00*14.239*14.239*14.239*14.239
08/05/2011 14:00:00*14.239*14.237*14.239*14.237
08/05/2011 14:05:00*14.237*14.237*14.237*14.237
08/05/2011 14:10:00*14.237*14.229*14.237*14.229
08/05/2011 14:15:00*14.229*14.229*14.229*14.229
08/05/2011 14:20:00*14.229*14.226*14.229*14.212
08/05/2011 14:25:00*14.226*14.226*14.226*14.226
08/05/2011 14:30:00*14.226*14.244*14.25*14.226
08/05/2011 14:35:00*14.244*14.235*14.244*14.235
08/05/2011 14:40:00*14.235*14.258*14.258*14.235
08/05/2011 14:45:00*14.258*14.246*14.259*14.246
08/05/2011 14:50:00*14.246*14.246*14.246*14.246
08/05/2011 14:55:00*14.246*14.246*14.246*14.246
08/05/2011 15:00:00*14.246*14.246*14.246*14.246
08/05/2011 15:05:00*14.246*14.199*14.246*14.197
08/05/2011 15:10:00*14.199*14.208*14.208*14.199
08/05/2011 15:15:00*14.208*14.208*14.208*14.208
08/05/2011 15:20:00*14.208*14.208*14.208*14.208
08/05/2011 15:25:00*14.208*14.21*14.21*14.208
08/05/2011 15:30:00*14.21*14.196*14.21*14.196
08/05/2011 15:35:00*14.196*14.184*14.196*14.184
08/05/2011 15:40:00*14.184*14.182*14.186*14.182
08/05/2011 15:45:00*14.182*14.184*14.19*14.182
08/05/2011 15:50:00*14.184*14.196*14.196*14.184
08/05/2011 15:55:00*14.196*14.196*14.196*14.196
08/05/2011 16:00:00*14.196*14.208*14.212*14.196
08/05/2011 16:05:00*14.208*14.208*14.208*14.208
