08/03/2011 17:05:00*14.262*14.248*14.262*14.244
08/03/2011 17:10:00*14.248*14.249*14.25*14.248
08/03/2011 17:15:00*14.249*14.261*14.261*14.249
08/03/2011 17:20:00*14.261*14.261*14.262*14.258
08/03/2011 17:25:00*14.261*14.259*14.261*14.259
08/03/2011 17:30:00*14.259*14.268*14.27*14.259
08/03/2011 17:35:00*14.268*14.268*14.269*14.267
08/03/2011 17:40:00*14.268*14.269*14.271*14.268
08/03/2011 17:45:00*14.269*14.263*14.274*14.261
08/03/2011 17:50:00*14.263*14.276*14.277*14.263
08/03/2011 17:55:00*14.276*14.271*14.276*14.271
08/03/2011 18:00:00*14.271*14.291*14.291*14.27
08/03/2011 18:05:00*14.291*14.302*14.303*14.291
08/03/2011 18:10:00*14.302*14.303*14.303*14.302
08/03/2011 18:15:00*14.303*14.298*14.303*14.291
08/03/2011 18:20:00*14.298*14.3*14.302*14.298
08/03/2011 18:25:00*14.3*14.3*14.302*14.3
08/03/2011 18:30:00*14.3*14.295*14.3*14.295
08/03/2011 18:35:00*14.295*14.298*14.298*14.292
08/03/2011 18:40:00*14.298*14.306*14.306*14.298
08/03/2011 18:45:00*14.306*14.316*14.318*14.306
08/03/2011 18:50:00*14.316*14.315*14.32*14.315
08/03/2011 18:55:00*14.315*14.316*14.319*14.315
08/03/2011 19:00:00*14.316*14.298*14.316*14.298
08/03/2011 19:05:00*14.298*14.304*14.304*14.296
08/03/2011 19:10:00*14.304*14.308*14.31*14.304
08/03/2011 19:15:00*14.308*14.308*14.308*14.306
08/03/2011 19:20:00*14.308*14.32*14.32*14.308
08/03/2011 19:25:00*14.32*14.317*14.32*14.317
08/03/2011 19:30:00*14.317*14.321*14.324*14.317
08/03/2011 19:35:00*14.321*14.306*14.321*14.299
08/03/2011 19:40:00*14.306*14.304*14.306*14.295
08/03/2011 19:45:00*14.304*14.301*14.304*14.301
08/03/2011 19:50:00*14.301*14.295*14.301*14.295
08/03/2011 19:55:00*14.295*14.306*14.306*14.295
08/03/2011 20:00:00*14.306*14.302*14.306*14.301
08/03/2011 20:05:00*14.302*14.278*14.302*14.274
08/03/2011 20:10:00*14.278*14.281*14.282*14.277
08/03/2011 20:15:00*14.281*14.28*14.287*14.279
08/03/2011 20:20:00*14.28*14.285*14.285*14.28
08/03/2011 20:25:00*14.285*14.286*14.297*14.285
08/03/2011 20:30:00*14.286*14.293*14.295*14.284
08/03/2011 20:35:00*14.293*14.29*14.293*14.288
08/03/2011 20:40:00*14.29*14.283*14.29*14.281
08/03/2011 20:45:00*14.283*14.287*14.287*14.283
08/03/2011 20:50:00*14.287*14.287*14.294*14.285
08/03/2011 20:55:00*14.287*14.303*14.303*14.287
08/03/2011 21:00:00*14.303*14.294*14.303*14.292
08/03/2011 21:05:00*14.294*14.294*14.294*14.294
08/03/2011 21:10:00*14.294*14.294*14.294*14.294
08/03/2011 21:15:00*14.294*14.484*14.484*14.294
08/03/2011 21:20:00*14.484*14.491*14.491*14.484
08/03/2011 21:25:00*14.491*14.496*14.498*14.49
08/03/2011 21:30:00*14.496*14.501*14.501*14.496
08/03/2011 21:35:00*14.501*14.513*14.513*14.501
08/03/2011 21:40:00*14.513*14.485*14.513*14.485
08/03/2011 21:45:00*14.485*14.485*14.485*14.485
08/03/2011 21:50:00*14.485*14.501*14.502*14.485
08/03/2011 21:55:00*14.501*14.498*14.501*14.484
08/03/2011 22:00:00*14.498*14.487*14.498*14.484
08/03/2011 22:05:00*14.487*14.485*14.487*14.485
08/03/2011 22:10:00*14.485*14.488*14.494*14.483
08/03/2011 22:15:00*14.488*14.515*14.515*14.488
08/03/2011 22:20:00*14.515*14.522*14.522*14.515
08/03/2011 22:25:00*14.522*14.533*14.533*14.522
08/03/2011 22:30:00*14.533*14.553*14.553*14.533
08/03/2011 22:35:00*14.553*14.563*14.563*14.553
08/03/2011 22:40:00*14.563*14.576*14.576*14.563
08/03/2011 22:45:00*14.576*14.576*14.578*14.575
08/03/2011 22:50:00*14.576*14.576*14.577*14.571
08/03/2011 22:55:00*14.576*14.587*14.587*14.571
08/03/2011 23:00:00*14.587*14.588*14.588*14.582
08/03/2011 23:05:00*14.588*14.575*14.588*14.575
08/03/2011 23:10:00*14.575*14.585*14.585*14.575
08/03/2011 23:15:00*14.585*14.591*14.595*14.585
08/03/2011 23:20:00*14.591*14.593*14.593*14.589
08/03/2011 23:25:00*14.593*14.603*14.603*14.593
08/03/2011 23:30:00*14.603*14.615*14.618*14.603
08/03/2011 23:35:00*14.615*14.615*14.615*14.611
08/03/2011 23:40:00*14.615*14.616*14.616*14.609
08/03/2011 23:45:00*14.616*14.601*14.616*14.601
08/03/2011 23:50:00*14.601*14.583*14.602*14.583
08/03/2011 23:55:00*14.583*14.583*14.583*14.583
08/04/2011 00:00:00*14.583*14.598*14.598*14.583
08/04/2011 00:05:00*14.598*14.589*14.602*14.589
08/04/2011 00:10:00*14.589*14.596*14.596*14.589
08/04/2011 00:15:00*14.596*14.596*14.596*14.596
08/04/2011 00:20:00*14.596*14.614*14.615*14.596
08/04/2011 00:25:00*14.614*14.618*14.618*14.614
08/04/2011 00:30:00*14.618*14.615*14.618*14.613
08/04/2011 00:35:00*14.615*14.627*14.627*14.614
08/04/2011 00:40:00*14.627*14.631*14.631*14.623
08/04/2011 00:45:00*14.631*14.635*14.635*14.631
08/04/2011 00:50:00*14.635*14.634*14.635*14.634
08/04/2011 00:55:00*14.634*14.642*14.642*14.634
08/04/2011 01:00:00*14.642*14.64*14.642*14.64
08/04/2011 01:05:00*14.64*14.631*14.645*14.631
08/04/2011 01:10:00*14.631*14.629*14.631*14.629
08/04/2011 01:15:00*14.629*14.636*14.636*14.629
08/04/2011 01:20:00*14.636*14.637*14.637*14.624
08/04/2011 01:25:00*14.637*14.639*14.639*14.637
08/04/2011 01:30:00*14.639*14.629*14.639*14.629
08/04/2011 01:35:00*14.629*14.64*14.64*14.629
08/04/2011 01:40:00*14.64*14.636*14.64*14.636
08/04/2011 01:45:00*14.636*14.62*14.636*14.62
08/04/2011 01:50:00*14.62*14.629*14.629*14.62
08/04/2011 01:55:00*14.629*14.629*14.629*14.629
08/04/2011 02:00:00*14.629*14.641*14.647*14.629
08/04/2011 02:05:00*14.641*14.645*14.645*14.641
08/04/2011 02:10:00*14.645*14.648*14.648*14.645
08/04/2011 02:15:00*14.648*14.656*14.656*14.648
08/04/2011 02:20:00*14.656*14.656*14.656*14.656
08/04/2011 02:25:00*14.656*14.656*14.656*14.656
08/04/2011 02:30:00*14.656*14.656*14.656*14.656
08/04/2011 02:35:00*14.656*14.672*14.672*14.656
08/04/2011 02:40:00*14.672*14.697*14.697*14.672
08/04/2011 02:45:00*14.697*14.698*14.698*14.697
08/04/2011 02:50:00*14.698*14.7*14.7*14.698
08/04/2011 02:55:00*14.7*14.694*14.7*14.694
08/04/2011 03:00:00*14.694*14.714*14.714*14.694
08/04/2011 03:05:00*14.714*14.714*14.714*14.714
08/04/2011 03:10:00*14.714*14.714*14.714*14.714
08/04/2011 03:15:00*14.714*14.715*14.715*14.714
08/04/2011 03:20:00*14.715*14.715*14.715*14.715
08/04/2011 03:25:00*14.715*14.689*14.715*14.689
08/04/2011 03:30:00*14.689*14.689*14.689*14.689
08/04/2011 03:35:00*14.689*14.689*14.689*14.689
08/04/2011 03:40:00*14.689*14.689*14.689*14.689
08/04/2011 03:45:00*14.689*14.709*14.709*14.689
08/04/2011 03:50:00*14.709*14.709*14.709*14.709
08/04/2011 03:55:00*14.709*14.722*14.722*14.709
08/04/2011 04:00:00*14.722*14.722*14.722*14.722
08/04/2011 04:05:00*14.722*14.722*14.722*14.722
08/04/2011 04:10:00*14.722*14.722*14.722*14.722
08/04/2011 04:15:00*14.722*14.722*14.722*14.722
08/04/2011 04:20:00*14.722*14.698*14.722*14.698
08/04/2011 04:25:00*14.698*14.716*14.716*14.698
08/04/2011 04:30:00*14.716*14.72*14.72*14.716
08/04/2011 04:35:00*14.72*14.72*14.72*14.72
08/04/2011 04:40:00*14.72*14.72*14.72*14.72
08/04/2011 04:45:00*14.72*14.72*14.72*14.72
08/04/2011 04:50:00*14.72*14.72*14.72*14.72
08/04/2011 04:55:00*14.72*14.673*14.72*14.673
08/04/2011 05:00:00*14.673*14.673*14.673*14.673
08/04/2011 05:05:00*14.673*14.636*14.673*14.636
08/04/2011 05:10:00*14.636*14.636*14.636*14.636
08/04/2011 05:15:00*14.636*14.636*14.636*14.636
08/04/2011 05:20:00*14.636*14.646*14.646*14.636
08/04/2011 05:25:00*14.646*14.646*14.646*14.646
08/04/2011 05:30:00*14.646*14.685*14.685*14.646
08/04/2011 05:35:00*14.685*14.685*14.685*14.685
08/04/2011 05:40:00*14.685*14.685*14.685*14.685
08/04/2011 05:45:00*14.685*14.685*14.685*14.685
08/04/2011 05:50:00*14.685*14.685*14.685*14.685
08/04/2011 05:55:00*14.685*14.685*14.685*14.685
08/04/2011 06:00:00*14.685*14.685*14.685*14.685
08/04/2011 06:05:00*14.685*14.685*14.685*14.685
08/04/2011 06:10:00*14.685*14.698*14.698*14.685
08/04/2011 06:15:00*14.698*14.705*14.705*14.698
08/04/2011 06:20:00*14.705*14.705*14.705*14.705
08/04/2011 06:25:00*14.705*14.705*14.705*14.705
08/04/2011 06:30:00*14.705*14.705*14.705*14.705
08/04/2011 06:35:00*14.705*14.705*14.705*14.705
08/04/2011 06:40:00*14.705*14.632*14.705*14.632
08/04/2011 06:45:00*14.632*14.628*14.632*14.628
08/04/2011 06:50:00*14.628*14.613*14.63*14.612
08/04/2011 06:55:00*14.613*14.604*14.613*14.604
08/04/2011 07:00:00*14.604*14.604*14.604*14.604
08/04/2011 07:05:00*14.604*14.604*14.604*14.604
08/04/2011 07:10:00*14.604*14.604*14.604*14.604
08/04/2011 07:15:00*14.604*14.604*14.604*14.604
08/04/2011 07:20:00*14.604*14.575*14.604*14.575
08/04/2011 07:25:00*14.575*14.598*14.598*14.575
08/04/2011 07:30:00*14.598*14.581*14.598*14.581
08/04/2011 07:35:00*14.581*14.582*14.582*14.581
08/04/2011 07:40:00*14.582*14.582*14.582*14.582
08/04/2011 07:45:00*14.582*14.582*14.582*14.582
08/04/2011 07:50:00*14.582*14.582*14.59*14.582
08/04/2011 07:55:00*14.582*14.587*14.587*14.582
08/04/2011 08:00:00*14.587*14.587*14.587*14.587
08/04/2011 08:05:00*14.587*14.587*14.587*14.587
08/04/2011 08:10:00*14.587*14.587*14.587*14.587
08/04/2011 08:15:00*14.587*14.587*14.587*14.587
08/04/2011 08:20:00*14.587*14.587*14.587*14.587
08/04/2011 08:25:00*14.587*14.587*14.587*14.587
08/04/2011 08:30:00*14.587*14.521*14.587*14.521
08/04/2011 08:35:00*14.521*14.521*14.521*14.521
08/04/2011 08:40:00*14.521*14.521*14.521*14.521
08/04/2011 08:45:00*14.521*14.521*14.521*14.521
08/04/2011 08:50:00*14.521*14.521*14.521*14.521
08/04/2011 08:55:00*14.521*14.476*14.521*14.476
08/04/2011 09:00:00*14.476*14.496*14.496*14.476
08/04/2011 09:05:00*14.496*14.496*14.496*14.496
08/04/2011 09:10:00*14.496*14.496*14.496*14.496
08/04/2011 09:15:00*14.496*14.496*14.496*14.496
08/04/2011 09:20:00*14.496*14.496*14.496*14.496
08/04/2011 09:25:00*14.496*14.496*14.496*14.496
08/04/2011 09:30:00*14.496*14.496*14.496*14.496
08/04/2011 09:35:00*14.496*14.496*14.496*14.496
08/04/2011 09:40:00*14.496*14.496*14.496*14.496
08/04/2011 09:45:00*14.496*14.496*14.496*14.496
08/04/2011 09:50:00*14.496*14.342*14.496*14.337
08/04/2011 09:55:00*14.342*14.31*14.342*14.31
08/04/2011 10:00:00*14.31*14.349*14.349*14.31
08/04/2011 10:05:00*14.349*14.349*14.349*14.349
08/04/2011 10:10:00*14.349*14.349*14.349*14.349
08/04/2011 10:15:00*14.349*14.343*14.349*14.343
08/04/2011 10:20:00*14.343*14.343*14.343*14.343
08/04/2011 10:25:00*14.343*14.343*14.343*14.343
08/04/2011 10:30:00*14.343*14.343*14.343*14.343
08/04/2011 10:35:00*14.343*14.343*14.343*14.343
08/04/2011 10:40:00*14.343*14.343*14.343*14.343
08/04/2011 10:45:00*14.343*14.343*14.343*14.343
08/04/2011 10:50:00*14.343*14.343*14.343*14.343
08/04/2011 10:55:00*14.343*14.343*14.343*14.343
08/04/2011 11:00:00*14.343*14.343*14.343*14.343
08/04/2011 11:05:00*14.343*14.343*14.343*14.343
08/04/2011 11:10:00*14.343*14.365*14.365*14.343
08/04/2011 11:15:00*14.365*14.365*14.365*14.365
08/04/2011 11:20:00*14.365*14.365*14.365*14.365
08/04/2011 11:25:00*14.365*14.351*14.365*14.351
08/04/2011 11:30:00*14.351*14.351*14.351*14.351
08/04/2011 11:35:00*14.351*14.351*14.351*14.351
08/04/2011 11:40:00*14.351*14.351*14.351*14.351
08/04/2011 11:45:00*14.351*14.322*14.351*14.322
08/04/2011 11:50:00*14.322*14.322*14.322*14.322
08/04/2011 11:55:00*14.322*14.322*14.322*14.322
08/04/2011 12:00:00*14.322*14.322*14.322*14.322
08/04/2011 12:05:00*14.322*14.322*14.322*14.322
08/04/2011 12:10:00*14.322*14.322*14.322*14.322
08/04/2011 12:15:00*14.322*14.291*14.322*14.285
08/04/2011 12:20:00*14.291*14.291*14.291*14.291
08/04/2011 12:25:00*14.291*14.291*14.291*14.291
08/04/2011 12:30:00*14.291*14.291*14.291*14.291
08/04/2011 12:35:00*14.291*14.296*14.296*14.291
08/04/2011 12:40:00*14.296*14.291*14.296*14.291
08/04/2011 12:45:00*14.291*14.296*14.296*14.291
08/04/2011 12:50:00*14.296*14.296*14.296*14.296
08/04/2011 12:55:00*14.296*14.296*14.296*14.296
08/04/2011 13:00:00*14.296*14.257*14.296*14.257
08/04/2011 13:05:00*14.257*14.258*14.258*14.257
08/04/2011 13:10:00*14.258*14.257*14.264*14.257
08/04/2011 13:15:00*14.257*14.257*14.257*14.257
08/04/2011 13:20:00*14.257*14.244*14.257*14.244
08/04/2011 13:25:00*14.244*14.245*14.245*14.244
08/04/2011 13:30:00*14.245*14.245*14.245*14.245
08/04/2011 13:35:00*14.245*14.241*14.245*14.241
08/04/2011 13:40:00*14.241*14.222*14.241*14.222
08/04/2011 13:45:00*14.222*14.219*14.222*14.219
08/04/2011 13:50:00*14.219*14.219*14.219*14.219
08/04/2011 13:55:00*14.219*14.229*14.229*14.213
08/04/2011 14:00:00*14.229*14.218*14.229*14.218
08/04/2011 14:05:00*14.218*14.216*14.223*14.216
08/04/2011 14:10:00*14.216*14.216*14.216*14.216
08/04/2011 14:15:00*14.216*14.216*14.216*14.216
08/04/2011 14:20:00*14.216*14.216*14.216*14.216
08/04/2011 14:25:00*14.216*14.216*14.216*14.216
08/04/2011 14:30:00*14.216*14.216*14.216*14.216
08/04/2011 14:35:00*14.216*14.216*14.216*14.216
08/04/2011 14:40:00*14.216*14.216*14.216*14.216
08/04/2011 14:45:00*14.216*14.216*14.216*14.216
08/04/2011 14:50:00*14.216*14.216*14.216*14.216
08/04/2011 14:55:00*14.216*14.216*14.216*14.216
08/04/2011 15:00:00*14.216*14.266*14.268*14.216
08/04/2011 15:05:00*14.266*14.266*14.266*14.266
08/04/2011 15:10:00*14.266*14.266*14.266*14.266
08/04/2011 15:15:00*14.266*14.279*14.279*14.266
08/04/2011 15:20:00*14.279*14.279*14.279*14.279
08/04/2011 15:25:00*14.279*14.277*14.279*14.264
08/04/2011 15:30:00*14.277*14.277*14.277*14.277
08/04/2011 15:35:00*14.277*14.277*14.277*14.277
08/04/2011 15:40:00*14.277*14.256*14.277*14.256
08/04/2011 15:45:00*14.256*14.251*14.258*14.251
08/04/2011 15:50:00*14.251*14.251*14.251*14.251
08/04/2011 15:55:00*14.251*14.225*14.251*14.225
08/04/2011 16:00:00*14.225*14.228*14.228*14.225
08/04/2011 16:05:00*14.228*14.217*14.228*14.217
08/04/2011 16:10:00*14.217*14.224*14.229*14.217
08/04/2011 16:15:00*14.224*14.178*14.224*14.174
08/04/2011 16:20:00*14.178*14.187*14.187*14.178
08/04/2011 16:25:00*14.187*14.172*14.187*14.169
08/04/2011 16:30:00*14.172*14.177*14.177*14.172
08/04/2011 16:35:00*14.177*14.175*14.177*14.166
08/04/2011 16:40:00*14.175*14.162*14.175*14.162
08/04/2011 16:45:00*14.162*14.18*14.181*14.162
08/04/2011 16:50:00*14.18*14.167*14.185*14.167
08/04/2011 16:55:00*14.167*14.148*14.167*14.144
08/04/2011 17:00:00*14.148*14.138*14.148*14.137
