08/02/2011 17:05:00*14.119*14.108*14.126*14.108
08/02/2011 17:10:00*14.108*14.11*14.11*14.093
08/02/2011 17:15:00*14.11*14.106*14.11*14.106
08/02/2011 17:20:00*14.106*14.096*14.106*14.093
08/02/2011 17:25:00*14.096*14.1*14.102*14.096
08/02/2011 17:30:00*14.1*14.094*14.1*14.094
08/02/2011 17:35:00*14.094*14.123*14.123*14.094
08/02/2011 17:40:00*14.123*14.137*14.14*14.123
08/02/2011 17:45:00*14.137*14.132*14.137*14.13
08/02/2011 17:50:00*14.132*14.134*14.143*14.132
08/02/2011 17:55:00*14.134*14.148*14.154*14.134
08/02/2011 18:00:00*14.148*14.16*14.16*14.148
08/02/2011 18:05:00*14.16*14.163*14.166*14.158
08/02/2011 18:10:00*14.163*14.161*14.164*14.158
08/02/2011 18:15:00*14.161*14.162*14.165*14.161
08/02/2011 18:20:00*14.162*14.156*14.163*14.156
08/02/2011 18:25:00*14.156*14.157*14.161*14.156
08/02/2011 18:30:00*14.157*14.148*14.157*14.148
08/02/2011 18:35:00*14.148*14.14*14.148*14.135
08/02/2011 18:40:00*14.14*14.131*14.14*14.131
08/02/2011 18:45:00*14.131*14.134*14.134*14.127
08/02/2011 18:50:00*14.134*14.132*14.134*14.132
08/02/2011 18:55:00*14.132*14.134*14.134*14.13
08/02/2011 19:00:00*14.134*14.148*14.148*14.134
08/02/2011 19:05:00*14.148*14.144*14.148*14.143
08/02/2011 19:10:00*14.144*14.139*14.144*14.138
08/02/2011 19:15:00*14.139*14.147*14.147*14.139
08/02/2011 19:20:00*14.147*14.156*14.156*14.146
08/02/2011 19:25:00*14.156*14.149*14.156*14.148
08/02/2011 19:30:00*14.149*14.158*14.158*14.149
08/02/2011 19:35:00*14.158*14.162*14.168*14.158
08/02/2011 19:40:00*14.162*14.159*14.162*14.156
08/02/2011 19:45:00*14.159*14.144*14.159*14.144
08/02/2011 19:50:00*14.144*14.142*14.144*14.136
08/02/2011 19:55:00*14.142*14.15*14.15*14.139
08/02/2011 20:00:00*14.15*14.148*14.152*14.143
08/02/2011 20:05:00*14.148*14.139*14.148*14.139
08/02/2011 20:10:00*14.139*14.127*14.139*14.126
08/02/2011 20:15:00*14.127*14.119*14.127*14.119
08/02/2011 20:20:00*14.119*14.132*14.133*14.119
08/02/2011 20:25:00*14.132*14.128*14.133*14.128
08/02/2011 20:30:00*14.128*14.145*14.145*14.128
08/02/2011 20:35:00*14.145*14.152*14.152*14.145
08/02/2011 20:40:00*14.152*14.15*14.154*14.15
08/02/2011 20:45:00*14.15*14.135*14.155*14.135
08/02/2011 20:50:00*14.135*14.145*14.145*14.135
08/02/2011 20:55:00*14.145*14.144*14.148*14.142
08/02/2011 21:00:00*14.144*14.15*14.15*14.143
08/02/2011 21:05:00*14.15*14.149*14.154*14.147
08/02/2011 21:10:00*14.149*14.149*14.149*14.147
08/02/2011 21:15:00*14.149*14.148*14.152*14.148
08/02/2011 21:20:00*14.148*14.14*14.148*14.14
08/02/2011 21:25:00*14.14*14.142*14.143*14.138
08/02/2011 21:30:00*14.142*14.13*14.142*14.128
08/02/2011 21:35:00*14.13*14.118*14.13*14.114
08/02/2011 21:40:00*14.118*14.116*14.12*14.116
08/02/2011 21:45:00*14.116*14.108*14.116*14.106
08/02/2011 21:50:00*14.108*14.121*14.122*14.108
08/02/2011 21:55:00*14.121*14.113*14.121*14.105
08/02/2011 22:00:00*14.113*14.108*14.113*14.107
08/02/2011 22:05:00*14.108*14.11*14.116*14.107
08/02/2011 22:10:00*14.11*14.11*14.11*14.11
08/02/2011 22:15:00*14.11*14.112*14.12*14.11
08/02/2011 22:20:00*14.112*14.118*14.119*14.112
08/02/2011 22:25:00*14.118*14.118*14.119*14.117
08/02/2011 22:30:00*14.118*14.116*14.119*14.116
08/02/2011 22:35:00*14.116*14.112*14.116*14.111
08/02/2011 22:40:00*14.112*14.106*14.112*14.106
08/02/2011 22:45:00*14.106*14.103*14.108*14.103
08/02/2011 22:50:00*14.103*14.108*14.108*14.103
08/02/2011 22:55:00*14.108*14.108*14.111*14.108
08/02/2011 23:00:00*14.108*14.108*14.108*14.106
08/02/2011 23:05:00*14.108*14.112*14.112*14.108
08/02/2011 23:10:00*14.112*14.122*14.122*14.112
08/02/2011 23:15:00*14.122*14.129*14.129*14.122
08/02/2011 23:20:00*14.129*14.124*14.129*14.124
08/02/2011 23:25:00*14.124*14.133*14.136*14.124
08/02/2011 23:30:00*14.133*14.139*14.139*14.133
08/02/2011 23:35:00*14.139*14.162*14.162*14.139
08/02/2011 23:40:00*14.162*14.172*14.174*14.162
08/02/2011 23:45:00*14.172*14.162*14.172*14.16
08/02/2011 23:50:00*14.162*14.156*14.162*14.156
08/02/2011 23:55:00*14.156*14.16*14.16*14.153
08/03/2011 00:00:00*14.16*14.16*14.163*14.157
08/03/2011 00:05:00*14.16*14.151*14.16*14.146
08/03/2011 00:10:00*14.151*14.157*14.158*14.151
08/03/2011 00:15:00*14.157*14.153*14.158*14.153
08/03/2011 00:20:00*14.153*14.17*14.175*14.153
08/03/2011 00:25:00*14.17*14.168*14.172*14.168
08/03/2011 00:30:00*14.168*14.163*14.168*14.163
08/03/2011 00:35:00*14.163*14.163*14.163*14.163
08/03/2011 00:40:00*14.163*14.169*14.169*14.163
08/03/2011 00:45:00*14.169*14.17*14.17*14.166
08/03/2011 00:50:00*14.17*14.161*14.17*14.16
08/03/2011 00:55:00*14.161*14.156*14.161*14.156
08/03/2011 01:00:00*14.156*14.158*14.16*14.153
08/03/2011 01:05:00*14.158*14.157*14.159*14.157
08/03/2011 01:10:00*14.157*14.152*14.158*14.149
08/03/2011 01:15:00*14.152*14.147*14.152*14.146
08/03/2011 01:20:00*14.147*14.146*14.151*14.146
08/03/2011 01:25:00*14.146*14.153*14.153*14.146
08/03/2011 01:30:00*14.153*14.145*14.155*14.144
08/03/2011 01:35:00*14.145*14.14*14.145*14.14
08/03/2011 01:40:00*14.14*14.138*14.142*14.138
08/03/2011 01:45:00*14.138*14.134*14.144*14.133
08/03/2011 01:50:00*14.134*14.139*14.139*14.128
08/03/2011 01:55:00*14.139*14.154*14.154*14.139
08/03/2011 02:00:00*14.154*14.156*14.156*14.147
08/03/2011 02:05:00*14.156*14.154*14.156*14.148
08/03/2011 02:10:00*14.154*14.12*14.156*14.117
08/03/2011 02:15:00*14.12*14.118*14.12*14.118
08/03/2011 02:20:00*14.118*14.122*14.122*14.115
08/03/2011 02:25:00*14.122*14.109*14.122*14.106
08/03/2011 02:30:00*14.109*14.109*14.109*14.109
08/03/2011 02:35:00*14.109*14.098*14.109*14.098
08/03/2011 02:40:00*14.098*14.103*14.103*14.098
08/03/2011 02:45:00*14.103*14.088*14.103*14.088
08/03/2011 02:50:00*14.088*14.067*14.088*14.061
08/03/2011 02:55:00*14.067*14.053*14.067*14.053
08/03/2011 03:00:00*14.053*14.05*14.054*14.045
08/03/2011 03:05:00*14.05*14.119*14.187*14.05
08/03/2011 03:10:00*14.119*14.129*14.151*14.119
08/03/2011 03:15:00*14.129*14.116*14.131*14.116
08/03/2011 03:20:00*14.116*14.077*14.116*14.073
08/03/2011 03:25:00*14.077*14.122*14.122*14.077
08/03/2011 03:30:00*14.122*14.142*14.142*14.122
08/03/2011 03:35:00*14.142*14.191*14.197*14.142
08/03/2011 03:40:00*14.191*14.212*14.235*14.191
08/03/2011 03:45:00*14.212*14.209*14.215*14.207
08/03/2011 03:50:00*14.209*14.184*14.21*14.184
08/03/2011 03:55:00*14.184*14.179*14.193*14.174
08/03/2011 04:00:00*14.179*14.183*14.183*14.171
08/03/2011 04:05:00*14.183*14.227*14.227*14.183
08/03/2011 04:10:00*14.227*14.226*14.227*14.218
08/03/2011 04:15:00*14.226*14.247*14.249*14.225
08/03/2011 04:20:00*14.247*14.223*14.247*14.223
08/03/2011 04:25:00*14.223*14.235*14.248*14.223
08/03/2011 04:30:00*14.235*14.264*14.264*14.235
08/03/2011 04:35:00*14.264*14.256*14.273*14.256
08/03/2011 04:40:00*14.256*14.264*14.271*14.256
08/03/2011 04:45:00*14.264*14.246*14.264*14.246
08/03/2011 04:50:00*14.246*14.233*14.247*14.233
08/03/2011 04:55:00*14.233*14.201*14.233*14.201
08/03/2011 05:00:00*14.201*14.219*14.219*14.201
08/03/2011 05:05:00*14.219*14.264*14.264*14.219
08/03/2011 05:10:00*14.264*14.254*14.273*14.254
08/03/2011 05:15:00*14.254*14.246*14.262*14.246
08/03/2011 05:20:00*14.246*14.248*14.248*14.246
08/03/2011 05:25:00*14.248*14.249*14.249*14.239
08/03/2011 05:30:00*14.249*14.244*14.261*14.239
08/03/2011 05:35:00*14.244*14.267*14.269*14.244
08/03/2011 05:40:00*14.267*14.266*14.268*14.262
08/03/2011 05:45:00*14.266*14.256*14.266*14.253
08/03/2011 05:50:00*14.256*14.258*14.258*14.251
08/03/2011 05:55:00*14.258*14.252*14.258*14.249
08/03/2011 06:00:00*14.252*14.261*14.261*14.251
08/03/2011 06:05:00*14.261*14.248*14.262*14.248
08/03/2011 06:10:00*14.248*14.259*14.259*14.248
08/03/2011 06:15:00*14.259*14.283*14.284*14.259
08/03/2011 06:20:00*14.283*14.273*14.283*14.273
08/03/2011 06:25:00*14.273*14.281*14.281*14.264
08/03/2011 06:30:00*14.281*14.274*14.281*14.274
08/03/2011 06:35:00*14.274*14.287*14.287*14.274
08/03/2011 06:40:00*14.287*14.297*14.298*14.287
08/03/2011 06:45:00*14.297*14.278*14.297*14.278
08/03/2011 06:50:00*14.278*14.283*14.284*14.278
08/03/2011 06:55:00*14.283*14.267*14.285*14.267
08/03/2011 07:00:00*14.267*14.271*14.271*14.267
08/03/2011 07:05:00*14.271*14.261*14.271*14.259
08/03/2011 07:10:00*14.261*14.247*14.266*14.246
08/03/2011 07:15:00*14.247*14.24*14.25*14.24
08/03/2011 07:20:00*14.24*14.25*14.25*14.24
08/03/2011 07:25:00*14.25*14.233*14.254*14.233
08/03/2011 07:30:00*14.233*14.235*14.235*14.233
08/03/2011 07:35:00*14.235*14.227*14.235*14.227
08/03/2011 07:40:00*14.227*14.238*14.238*14.227
08/03/2011 07:45:00*14.238*14.236*14.238*14.236
08/03/2011 07:50:00*14.236*14.241*14.242*14.236
08/03/2011 07:55:00*14.241*14.242*14.242*14.241
08/03/2011 08:00:00*14.242*14.246*14.246*14.241
08/03/2011 08:05:00*14.246*14.247*14.258*14.246
08/03/2011 08:10:00*14.247*14.245*14.248*14.244
08/03/2011 08:15:00*14.245*14.228*14.247*14.228
08/03/2011 08:20:00*14.228*14.265*14.276*14.228
08/03/2011 08:25:00*14.265*14.259*14.268*14.259
08/03/2011 08:30:00*14.259*14.28*14.28*14.257
08/03/2011 08:35:00*14.28*14.29*14.29*14.27
08/03/2011 08:40:00*14.29*14.293*14.298*14.289
08/03/2011 08:45:00*14.293*14.312*14.312*14.293
08/03/2011 08:50:00*14.312*14.307*14.316*14.304
08/03/2011 08:55:00*14.307*14.308*14.308*14.301
08/03/2011 09:00:00*14.308*14.316*14.316*14.304
08/03/2011 09:05:00*14.316*14.316*14.319*14.308
08/03/2011 09:10:00*14.316*14.302*14.316*14.302
08/03/2011 09:15:00*14.302*14.294*14.302*14.292
08/03/2011 09:20:00*14.294*14.296*14.301*14.294
08/03/2011 09:25:00*14.296*14.283*14.296*14.272
08/03/2011 09:30:00*14.283*14.283*14.284*14.268
08/03/2011 09:35:00*14.283*14.274*14.285*14.268
08/03/2011 09:40:00*14.274*14.254*14.274*14.254
08/03/2011 09:45:00*14.254*14.233*14.26*14.233
08/03/2011 09:50:00*14.233*14.217*14.233*14.206
08/03/2011 09:55:00*14.217*14.249*14.249*14.214
08/03/2011 10:00:00*14.249*14.264*14.264*14.242
08/03/2011 10:05:00*14.264*14.271*14.271*14.258
08/03/2011 10:10:00*14.271*14.245*14.271*14.231
08/03/2011 10:15:00*14.245*14.243*14.264*14.242
08/03/2011 10:20:00*14.243*14.224*14.244*14.224
08/03/2011 10:25:00*14.224*14.19*14.231*14.19
08/03/2011 10:30:00*14.19*14.22*14.22*14.19
08/03/2011 10:35:00*14.22*14.159*14.22*14.159
08/03/2011 10:40:00*14.159*14.171*14.171*14.149
08/03/2011 10:45:00*14.171*14.165*14.178*14.158
08/03/2011 10:50:00*14.165*14.167*14.172*14.159
08/03/2011 10:55:00*14.167*14.178*14.178*14.162
08/03/2011 11:00:00*14.178*14.191*14.199*14.178
08/03/2011 11:05:00*14.191*14.21*14.21*14.191
08/03/2011 11:10:00*14.21*14.21*14.21*14.21
08/03/2011 11:15:00*14.21*14.21*14.21*14.21
08/03/2011 11:20:00*14.21*14.21*14.21*14.21
08/03/2011 11:25:00*14.21*14.21*14.21*14.21
08/03/2011 11:30:00*14.21*14.21*14.21*14.21
08/03/2011 11:35:00*14.21*14.185*14.21*14.185
08/03/2011 11:40:00*14.185*14.185*14.185*14.185
08/03/2011 11:45:00*14.185*14.185*14.185*14.185
08/03/2011 11:50:00*14.185*14.185*14.185*14.185
08/03/2011 11:55:00*14.185*14.185*14.185*14.185
08/03/2011 12:00:00*14.185*14.185*14.185*14.185
08/03/2011 12:05:00*14.185*14.223*14.223*14.185
08/03/2011 12:10:00*14.223*14.218*14.223*14.218
08/03/2011 12:15:00*14.218*14.218*14.218*14.218
08/03/2011 12:20:00*14.218*14.218*14.218*14.218
08/03/2011 12:25:00*14.218*14.199*14.218*14.199
08/03/2011 12:30:00*14.199*14.199*14.199*14.199
08/03/2011 12:35:00*14.199*14.194*14.208*14.194
08/03/2011 12:40:00*14.194*14.199*14.199*14.192
08/03/2011 12:45:00*14.199*14.204*14.204*14.199
08/03/2011 12:50:00*14.204*14.216*14.216*14.204
08/03/2011 12:55:00*14.216*14.209*14.216*14.209
08/03/2011 13:00:00*14.209*14.196*14.209*14.196
08/03/2011 13:05:00*14.196*14.196*14.196*14.196
08/03/2011 13:10:00*14.196*14.186*14.196*14.186
08/03/2011 13:15:00*14.186*14.183*14.187*14.181
08/03/2011 13:20:00*14.183*14.18*14.183*14.18
08/03/2011 13:25:00*14.18*14.181*14.181*14.18
08/03/2011 13:30:00*14.181*14.184*14.196*14.18
08/03/2011 13:35:00*14.184*14.199*14.199*14.184
08/03/2011 13:40:00*14.199*14.211*14.211*14.199
08/03/2011 13:45:00*14.211*14.217*14.217*14.211
08/03/2011 13:50:00*14.217*14.217*14.217*14.217
08/03/2011 13:55:00*14.217*14.217*14.217*14.217
08/03/2011 14:00:00*14.217*14.211*14.217*14.211
08/03/2011 14:05:00*14.211*14.219*14.219*14.211
08/03/2011 14:10:00*14.219*14.214*14.222*14.214
08/03/2011 14:15:00*14.214*14.211*14.218*14.189
08/03/2011 14:20:00*14.211*14.192*14.226*14.192
08/03/2011 14:25:00*14.192*14.205*14.208*14.192
08/03/2011 14:30:00*14.205*14.205*14.205*14.205
08/03/2011 14:35:00*14.205*14.201*14.205*14.2
08/03/2011 14:40:00*14.201*14.193*14.201*14.193
08/03/2011 14:45:00*14.193*14.193*14.193*14.193
08/03/2011 14:50:00*14.193*14.193*14.193*14.188
08/03/2011 14:55:00*14.193*14.2*14.2*14.193
08/03/2011 15:00:00*14.2*14.201*14.201*14.2
08/03/2011 15:05:00*14.201*14.217*14.218*14.201
08/03/2011 15:10:00*14.217*14.214*14.217*14.214
08/03/2011 15:15:00*14.214*14.202*14.214*14.202
08/03/2011 15:20:00*14.202*14.204*14.204*14.201
08/03/2011 15:25:00*14.204*14.204*14.204*14.204
08/03/2011 15:30:00*14.204*14.218*14.219*14.204
08/03/2011 15:35:00*14.218*14.214*14.218*14.214
08/03/2011 15:40:00*14.214*14.214*14.215*14.211
08/03/2011 15:45:00*14.214*14.233*14.233*14.214
08/03/2011 15:50:00*14.233*14.233*14.233*14.233
08/03/2011 15:55:00*14.233*14.233*14.233*14.233
08/03/2011 16:00:00*14.233*14.231*14.233*14.231
08/03/2011 16:05:00*14.231*14.226*14.231*14.222
08/03/2011 16:10:00*14.226*14.227*14.228*14.226
08/03/2011 16:15:00*14.227*14.235*14.239*14.227
08/03/2011 16:20:00*14.235*14.24*14.24*14.233
08/03/2011 16:25:00*14.24*14.241*14.241*14.239
08/03/2011 16:30:00*14.241*14.243*14.246*14.241
08/03/2011 16:35:00*14.243*14.238*14.243*14.235
08/03/2011 16:40:00*14.238*14.235*14.238*14.235
08/03/2011 16:45:00*14.235*14.234*14.238*14.23
08/03/2011 16:50:00*14.234*14.239*14.239*14.234
08/03/2011 16:55:00*14.239*14.24*14.241*14.238
08/03/2011 17:00:00*14.24*14.262*14.262*14.24
