08/01/2011 17:05:00*14.238*14.242*14.256*14.238
08/01/2011 17:10:00*14.242*14.255*14.257*14.242
08/01/2011 17:15:00*14.255*14.265*14.265*14.255
08/01/2011 17:20:00*14.265*14.284*14.284*14.262
08/01/2011 17:25:00*14.284*14.288*14.288*14.283
08/01/2011 17:30:00*14.288*14.288*14.29*14.281
08/01/2011 17:35:00*14.288*14.295*14.295*14.286
08/01/2011 17:40:00*14.295*14.296*14.296*14.293
08/01/2011 17:45:00*14.296*14.319*14.319*14.296
08/01/2011 17:50:00*14.319*14.293*14.329*14.293
08/01/2011 17:55:00*14.293*14.333*14.333*14.293
08/01/2011 18:00:00*14.333*14.312*14.333*14.312
08/01/2011 18:05:00*14.312*14.301*14.312*14.301
08/01/2011 18:10:00*14.301*14.298*14.304*14.298
08/01/2011 18:15:00*14.298*14.295*14.302*14.295
08/01/2011 18:20:00*14.295*14.283*14.295*14.28
08/01/2011 18:25:00*14.283*14.283*14.285*14.281
08/01/2011 18:30:00*14.283*14.292*14.292*14.283
08/01/2011 18:35:00*14.292*14.314*14.314*14.292
08/01/2011 18:40:00*14.314*14.321*14.322*14.314
08/01/2011 18:45:00*14.321*14.316*14.321*14.312
08/01/2011 18:50:00*14.316*14.326*14.326*14.316
08/01/2011 18:55:00*14.326*14.318*14.326*14.318
08/01/2011 19:00:00*14.318*14.33*14.332*14.318
08/01/2011 19:05:00*14.33*14.328*14.336*14.328
08/01/2011 19:10:00*14.328*14.329*14.332*14.326
08/01/2011 19:15:00*14.329*14.319*14.329*14.314
08/01/2011 19:20:00*14.319*14.329*14.329*14.311
08/01/2011 19:25:00*14.329*14.337*14.337*14.324
08/01/2011 19:30:00*14.337*14.349*14.351*14.332
08/01/2011 19:35:00*14.349*14.342*14.351*14.341
08/01/2011 19:40:00*14.342*14.346*14.346*14.342
08/01/2011 19:45:00*14.346*14.336*14.346*14.335
08/01/2011 19:50:00*14.336*14.345*14.345*14.336
08/01/2011 19:55:00*14.345*14.359*14.359*14.345
08/01/2011 20:00:00*14.359*14.357*14.36*14.357
08/01/2011 20:05:00*14.357*14.306*14.357*14.305
08/01/2011 20:10:00*14.306*14.308*14.317*14.299
08/01/2011 20:15:00*14.308*14.308*14.31*14.304
08/01/2011 20:20:00*14.308*14.28*14.308*14.278
08/01/2011 20:25:00*14.28*14.286*14.286*14.274
08/01/2011 20:30:00*14.286*14.288*14.3*14.286
08/01/2011 20:35:00*14.288*14.29*14.296*14.288
08/01/2011 20:40:00*14.29*14.315*14.315*14.29
08/01/2011 20:45:00*14.315*14.306*14.315*14.303
08/01/2011 20:50:00*14.306*14.294*14.306*14.294
08/01/2011 20:55:00*14.294*14.324*14.332*14.294
08/01/2011 21:00:00*14.324*14.316*14.328*14.316
08/01/2011 21:05:00*14.316*14.32*14.32*14.316
08/01/2011 21:10:00*14.32*14.321*14.321*14.32
08/01/2011 21:15:00*14.321*14.324*14.324*14.319
08/01/2011 21:20:00*14.324*14.318*14.324*14.317
08/01/2011 21:25:00*14.318*14.331*14.331*14.318
08/01/2011 21:30:00*14.331*14.324*14.331*14.324
08/01/2011 21:35:00*14.324*14.331*14.331*14.317
08/01/2011 21:40:00*14.331*14.321*14.331*14.321
08/01/2011 21:45:00*14.321*14.313*14.321*14.311
08/01/2011 21:50:00*14.313*14.32*14.32*14.313
08/01/2011 21:55:00*14.32*14.291*14.32*14.291
08/01/2011 22:00:00*14.291*14.301*14.301*14.291
08/01/2011 22:05:00*14.301*14.302*14.302*14.296
08/01/2011 22:10:00*14.302*14.31*14.31*14.302
08/01/2011 22:15:00*14.31*14.308*14.314*14.306
08/01/2011 22:20:00*14.308*14.296*14.308*14.296
08/01/2011 22:25:00*14.296*14.308*14.308*14.296
08/01/2011 22:30:00*14.308*14.304*14.308*14.301
08/01/2011 22:35:00*14.304*14.302*14.306*14.302
08/01/2011 22:40:00*14.302*14.31*14.31*14.302
08/01/2011 22:45:00*14.31*14.31*14.311*14.304
08/01/2011 22:50:00*14.31*14.31*14.313*14.31
08/01/2011 22:55:00*14.31*14.302*14.31*14.302
08/01/2011 23:00:00*14.302*14.301*14.306*14.301
08/01/2011 23:05:00*14.301*14.305*14.305*14.298
08/01/2011 23:10:00*14.305*14.31*14.311*14.305
08/01/2011 23:15:00*14.31*14.314*14.324*14.305
08/01/2011 23:20:00*14.314*14.316*14.319*14.312
08/01/2011 23:25:00*14.316*14.314*14.316*14.314
08/01/2011 23:30:00*14.314*14.309*14.32*14.309
08/01/2011 23:35:00*14.309*14.314*14.314*14.309
08/01/2011 23:40:00*14.314*14.302*14.314*14.302
08/01/2011 23:45:00*14.302*14.297*14.304*14.297
08/01/2011 23:50:00*14.297*14.294*14.297*14.288
08/01/2011 23:55:00*14.294*14.29*14.294*14.286
08/02/2011 00:00:00*14.29*14.292*14.295*14.285
08/02/2011 00:05:00*14.292*14.289*14.292*14.286
08/02/2011 00:10:00*14.289*14.291*14.291*14.288
08/02/2011 00:15:00*14.291*14.297*14.298*14.29
08/02/2011 00:20:00*14.297*14.3*14.3*14.297
08/02/2011 00:25:00*14.3*14.302*14.303*14.297
08/02/2011 00:30:00*14.302*14.306*14.307*14.302
08/02/2011 00:35:00*14.306*14.295*14.306*14.284
08/02/2011 00:40:00*14.295*14.289*14.295*14.287
08/02/2011 00:45:00*14.289*14.29*14.292*14.287
08/02/2011 00:50:00*14.29*14.295*14.295*14.29
08/02/2011 00:55:00*14.295*14.296*14.297*14.293
08/02/2011 01:00:00*14.296*14.294*14.296*14.29
08/02/2011 01:05:00*14.294*14.285*14.294*14.285
08/02/2011 01:10:00*14.285*14.265*14.285*14.264
08/02/2011 01:15:00*14.265*14.27*14.271*14.265
08/02/2011 01:20:00*14.27*14.264*14.27*14.264
08/02/2011 01:25:00*14.264*14.266*14.266*14.263
08/02/2011 01:30:00*14.266*14.273*14.273*14.266
08/02/2011 01:35:00*14.273*14.263*14.273*14.263
08/02/2011 01:40:00*14.263*14.272*14.272*14.263
08/02/2011 01:45:00*14.272*14.274*14.275*14.272
08/02/2011 01:50:00*14.274*14.268*14.274*14.266
08/02/2011 01:55:00*14.268*14.258*14.268*14.256
08/02/2011 02:00:00*14.258*14.273*14.275*14.258
08/02/2011 02:05:00*14.273*14.276*14.277*14.271
08/02/2011 02:10:00*14.276*14.247*14.276*14.247
08/02/2011 02:15:00*14.247*14.248*14.253*14.245
08/02/2011 02:20:00*14.248*14.233*14.248*14.227
08/02/2011 02:25:00*14.233*14.257*14.257*14.233
08/02/2011 02:30:00*14.257*14.294*14.294*14.257
08/02/2011 02:35:00*14.294*14.278*14.294*14.278
08/02/2011 02:40:00*14.278*14.25*14.278*14.25
08/02/2011 02:45:00*14.25*14.226*14.25*14.226
08/02/2011 02:50:00*14.226*14.246*14.246*14.226
08/02/2011 02:55:00*14.246*14.262*14.265*14.246
08/02/2011 03:00:00*14.262*14.212*14.262*14.209
08/02/2011 03:05:00*14.212*14.244*14.246*14.212
08/02/2011 03:10:00*14.244*14.264*14.264*14.244
08/02/2011 03:15:00*14.264*14.213*14.264*14.213
08/02/2011 03:20:00*14.213*14.202*14.213*14.199
08/02/2011 03:25:00*14.202*14.199*14.202*14.187
08/02/2011 03:30:00*14.199*14.192*14.199*14.182
08/02/2011 03:35:00*14.192*14.194*14.194*14.176
08/02/2011 03:40:00*14.194*14.21*14.213*14.194
08/02/2011 03:45:00*14.21*14.2*14.21*14.192
08/02/2011 03:50:00*14.2*14.214*14.214*14.2
08/02/2011 03:55:00*14.214*14.211*14.215*14.211
08/02/2011 04:00:00*14.211*14.207*14.214*14.207
08/02/2011 04:05:00*14.207*14.219*14.219*14.205
08/02/2011 04:10:00*14.219*14.247*14.247*14.219
08/02/2011 04:15:00*14.247*14.267*14.274*14.247
08/02/2011 04:20:00*14.267*14.253*14.267*14.253
08/02/2011 04:25:00*14.253*14.226*14.253*14.219
08/02/2011 04:30:00*14.226*14.243*14.243*14.226
08/02/2011 04:35:00*14.243*14.238*14.243*14.236
08/02/2011 04:40:00*14.238*14.244*14.246*14.238
08/02/2011 04:45:00*14.244*14.24*14.244*14.24
08/02/2011 04:50:00*14.24*14.233*14.246*14.233
08/02/2011 04:55:00*14.233*14.238*14.239*14.224
08/02/2011 05:00:00*14.238*14.246*14.246*14.238
08/02/2011 05:05:00*14.246*14.257*14.259*14.241
08/02/2011 05:10:00*14.257*14.238*14.257*14.235
08/02/2011 05:15:00*14.238*14.234*14.239*14.233
08/02/2011 05:20:00*14.234*14.229*14.24*14.229
08/02/2011 05:25:00*14.229*14.213*14.229*14.213
08/02/2011 05:30:00*14.213*14.21*14.213*14.21
08/02/2011 05:35:00*14.21*14.232*14.232*14.21
08/02/2011 05:40:00*14.232*14.237*14.237*14.231
08/02/2011 05:45:00*14.237*14.224*14.239*14.224
08/02/2011 05:50:00*14.224*14.228*14.228*14.224
08/02/2011 05:55:00*14.228*14.228*14.228*14.225
08/02/2011 06:00:00*14.228*14.22*14.228*14.217
08/02/2011 06:05:00*14.22*14.217*14.222*14.217
08/02/2011 06:10:00*14.217*14.229*14.229*14.217
08/02/2011 06:15:00*14.229*14.255*14.255*14.229
08/02/2011 06:20:00*14.255*14.243*14.255*14.243
08/02/2011 06:25:00*14.243*14.238*14.243*14.238
08/02/2011 06:30:00*14.238*14.235*14.253*14.232
08/02/2011 06:35:00*14.235*14.239*14.239*14.235
08/02/2011 06:40:00*14.239*14.229*14.239*14.229
08/02/2011 06:45:00*14.229*14.233*14.236*14.229
08/02/2011 06:50:00*14.233*14.235*14.235*14.233
08/02/2011 06:55:00*14.235*14.238*14.238*14.227
08/02/2011 07:00:00*14.238*14.244*14.244*14.238
08/02/2011 07:05:00*14.244*14.274*14.274*14.244
08/02/2011 07:10:00*14.274*14.271*14.274*14.264
08/02/2011 07:15:00*14.271*14.27*14.273*14.269
08/02/2011 07:20:00*14.27*14.271*14.281*14.27
08/02/2011 07:25:00*14.271*14.27*14.275*14.27
08/02/2011 07:30:00*14.27*14.266*14.27*14.264
08/02/2011 07:35:00*14.266*14.26*14.266*14.259
08/02/2011 07:40:00*14.26*14.25*14.26*14.25
08/02/2011 07:45:00*14.25*14.257*14.257*14.25
08/02/2011 07:50:00*14.257*14.254*14.257*14.249
08/02/2011 07:55:00*14.254*14.262*14.262*14.254
08/02/2011 08:00:00*14.262*14.247*14.262*14.247
08/02/2011 08:05:00*14.247*14.235*14.247*14.234
08/02/2011 08:10:00*14.235*14.222*14.235*14.222
08/02/2011 08:15:00*14.222*14.233*14.237*14.222
08/02/2011 08:20:00*14.233*14.212*14.233*14.211
08/02/2011 08:25:00*14.212*14.215*14.228*14.212
08/02/2011 08:30:00*14.215*14.206*14.215*14.206
08/02/2011 08:35:00*14.206*14.21*14.21*14.203
08/02/2011 08:40:00*14.21*14.217*14.218*14.204
08/02/2011 08:45:00*14.217*14.23*14.235*14.202
08/02/2011 08:50:00*14.23*14.242*14.252*14.229
08/02/2011 08:55:00*14.242*14.24*14.242*14.239
08/02/2011 09:00:00*14.24*14.25*14.251*14.237
08/02/2011 09:05:00*14.25*14.244*14.25*14.24
08/02/2011 09:10:00*14.244*14.242*14.246*14.234
08/02/2011 09:15:00*14.242*14.242*14.243*14.231
08/02/2011 09:20:00*14.242*14.228*14.243*14.227
08/02/2011 09:25:00*14.228*14.236*14.236*14.228
08/02/2011 09:30:00*14.236*14.207*14.236*14.2
08/02/2011 09:35:00*14.207*14.208*14.211*14.207
08/02/2011 09:40:00*14.208*14.227*14.229*14.208
08/02/2011 09:45:00*14.227*14.234*14.234*14.227
08/02/2011 09:50:00*14.234*14.231*14.234*14.226
08/02/2011 09:55:00*14.231*14.219*14.233*14.219
08/02/2011 10:00:00*14.219*14.232*14.232*14.213
08/02/2011 10:05:00*14.232*14.252*14.262*14.232
08/02/2011 10:10:00*14.252*14.24*14.262*14.24
08/02/2011 10:15:00*14.24*14.241*14.247*14.239
08/02/2011 10:20:00*14.241*14.245*14.246*14.235
08/02/2011 10:25:00*14.245*14.241*14.245*14.236
08/02/2011 10:30:00*14.241*14.239*14.241*14.232
08/02/2011 10:35:00*14.239*14.223*14.239*14.221
08/02/2011 10:40:00*14.223*14.239*14.239*14.221
08/02/2011 10:45:00*14.239*14.235*14.239*14.234
08/02/2011 10:50:00*14.235*14.224*14.235*14.224
08/02/2011 10:55:00*14.224*14.208*14.224*14.208
08/02/2011 11:00:00*14.208*14.202*14.214*14.202
08/02/2011 11:05:00*14.202*14.175*14.204*14.174
08/02/2011 11:10:00*14.175*14.185*14.186*14.175
08/02/2011 11:15:00*14.185*14.154*14.185*14.154
08/02/2011 11:20:00*14.154*14.173*14.173*14.149
08/02/2011 11:25:00*14.173*14.173*14.175*14.168
08/02/2011 11:30:00*14.173*14.184*14.184*14.173
08/02/2011 11:35:00*14.184*14.188*14.188*14.181
08/02/2011 11:40:00*14.188*14.192*14.198*14.188
08/02/2011 11:45:00*14.192*14.192*14.192*14.192
08/02/2011 11:50:00*14.192*14.196*14.2*14.18
08/02/2011 11:55:00*14.196*14.204*14.204*14.196
08/02/2011 12:00:00*14.204*14.202*14.211*14.202
08/02/2011 12:05:00*14.202*14.206*14.213*14.202
08/02/2011 12:10:00*14.206*14.198*14.206*14.197
08/02/2011 12:15:00*14.198*14.187*14.198*14.18
08/02/2011 12:20:00*14.187*14.191*14.192*14.187
08/02/2011 12:25:00*14.191*14.205*14.205*14.191
08/02/2011 12:30:00*14.205*14.193*14.205*14.193
08/02/2011 12:35:00*14.193*14.187*14.198*14.187
08/02/2011 12:40:00*14.187*14.177*14.187*14.177
08/02/2011 12:45:00*14.177*14.175*14.183*14.175
08/02/2011 12:50:00*14.175*14.129*14.175*14.129
08/02/2011 12:55:00*14.129*14.121*14.129*14.12
08/02/2011 13:00:00*14.121*14.133*14.137*14.105
08/02/2011 13:05:00*14.133*14.132*14.138*14.123
08/02/2011 13:10:00*14.132*14.132*14.132*14.126
08/02/2011 13:15:00*14.132*14.136*14.14*14.126
08/02/2011 13:20:00*14.136*14.144*14.144*14.136
08/02/2011 13:25:00*14.144*14.143*14.144*14.143
08/02/2011 13:30:00*14.143*14.122*14.143*14.122
08/02/2011 13:35:00*14.122*14.131*14.132*14.122
08/02/2011 13:40:00*14.131*14.116*14.131*14.114
08/02/2011 13:45:00*14.116*14.12*14.12*14.116
08/02/2011 13:50:00*14.12*14.105*14.122*14.105
08/02/2011 13:55:00*14.105*14.099*14.109*14.099
08/02/2011 14:00:00*14.099*14.082*14.099*14.075
08/02/2011 14:05:00*14.082*14.104*14.105*14.076
08/02/2011 14:10:00*14.104*14.121*14.121*14.104
08/02/2011 14:15:00*14.121*14.126*14.128*14.121
08/02/2011 14:20:00*14.126*14.138*14.141*14.126
08/02/2011 14:25:00*14.138*14.146*14.146*14.138
08/02/2011 14:30:00*14.146*14.125*14.146*14.124
08/02/2011 14:35:00*14.125*14.118*14.125*14.118
08/02/2011 14:40:00*14.118*14.115*14.118*14.115
08/02/2011 14:45:00*14.115*14.118*14.119*14.114
08/02/2011 14:50:00*14.118*14.121*14.123*14.102
08/02/2011 14:55:00*14.121*14.135*14.135*14.121
08/02/2011 15:00:00*14.135*14.138*14.144*14.127
08/02/2011 15:05:00*14.138*14.141*14.148*14.136
08/02/2011 15:10:00*14.141*14.148*14.148*14.141
08/02/2011 15:15:00*14.148*14.132*14.148*14.13
08/02/2011 15:20:00*14.132*14.128*14.132*14.128
08/02/2011 15:25:00*14.128*14.123*14.128*14.123
08/02/2011 15:30:00*14.123*14.112*14.123*14.112
08/02/2011 15:35:00*14.112*14.109*14.112*14.094
08/02/2011 15:40:00*14.109*14.112*14.114*14.109
08/02/2011 15:45:00*14.112*14.116*14.116*14.112
08/02/2011 15:50:00*14.116*14.131*14.138*14.116
08/02/2011 15:55:00*14.131*14.116*14.131*14.114
08/02/2011 16:00:00*14.116*14.121*14.124*14.116
08/02/2011 16:05:00*14.121*14.109*14.121*14.104
08/02/2011 16:10:00*14.109*14.109*14.113*14.109
08/02/2011 16:15:00*14.109*14.123*14.123*14.109
08/02/2011 16:20:00*14.123*14.113*14.127*14.113
08/02/2011 16:25:00*14.113*14.102*14.113*14.098
08/02/2011 16:30:00*14.102*14.105*14.105*14.102
08/02/2011 16:35:00*14.105*14.102*14.106*14.096
08/02/2011 16:40:00*14.102*14.122*14.123*14.102
08/02/2011 16:45:00*14.122*14.129*14.13*14.122
08/02/2011 16:50:00*14.129*14.127*14.132*14.127
08/02/2011 16:55:00*14.127*14.122*14.13*14.118
08/02/2011 17:00:00*14.122*14.119*14.122*14.11
