07/31/2011 17:05:00*14.247*14.248*14.248*14.237
07/31/2011 17:10:00*14.248*14.257*14.257*14.248
07/31/2011 17:15:00*14.257*14.249*14.257*14.24
07/31/2011 17:20:00*14.249*14.303*14.304*14.249
07/31/2011 17:25:00*14.303*14.285*14.306*14.285
07/31/2011 17:30:00*14.285*14.292*14.294*14.285
07/31/2011 17:35:00*14.292*14.285*14.292*14.285
07/31/2011 17:40:00*14.285*14.279*14.289*14.274
07/31/2011 17:45:00*14.279*14.274*14.284*14.267
07/31/2011 17:50:00*14.274*14.264*14.274*14.235
07/31/2011 17:55:00*14.264*14.266*14.269*14.261
07/31/2011 18:00:00*14.266*14.262*14.268*14.259
07/31/2011 18:05:00*14.262*14.248*14.262*14.238
07/31/2011 18:10:00*14.248*14.243*14.256*14.242
07/31/2011 18:15:00*14.243*14.228*14.245*14.228
07/31/2011 18:20:00*14.228*14.207*14.228*14.207
07/31/2011 18:25:00*14.207*14.208*14.208*14.206
07/31/2011 18:30:00*14.208*14.223*14.228*14.208
07/31/2011 18:35:00*14.223*14.226*14.228*14.213
07/31/2011 18:40:00*14.226*14.24*14.245*14.226
07/31/2011 18:45:00*14.24*14.258*14.259*14.236
07/31/2011 18:50:00*14.258*14.252*14.258*14.244
07/31/2011 18:55:00*14.252*14.237*14.252*14.237
07/31/2011 19:00:00*14.237*14.235*14.239*14.234
07/31/2011 19:05:00*14.235*14.246*14.246*14.235
07/31/2011 19:10:00*14.246*14.241*14.246*14.241
07/31/2011 19:15:00*14.241*14.247*14.249*14.241
07/31/2011 19:20:00*14.247*14.25*14.25*14.247
07/31/2011 19:25:00*14.25*14.245*14.25*14.245
07/31/2011 19:30:00*14.245*14.243*14.245*14.242
07/31/2011 19:35:00*14.243*14.235*14.243*14.235
07/31/2011 19:40:00*14.235*14.234*14.235*14.234
07/31/2011 19:45:00*14.234*14.239*14.239*14.234
07/31/2011 19:50:00*14.239*14.24*14.24*14.239
07/31/2011 19:55:00*14.24*14.239*14.24*14.239
07/31/2011 20:00:00*14.239*14.248*14.249*14.239
07/31/2011 20:05:00*14.248*14.25*14.25*14.24
07/31/2011 20:10:00*14.25*14.26*14.263*14.25
07/31/2011 20:15:00*14.26*14.268*14.27*14.26
07/31/2011 20:20:00*14.268*14.302*14.302*14.268
07/31/2011 20:25:00*14.302*14.298*14.303*14.296
07/31/2011 20:30:00*14.298*14.3*14.302*14.295
07/31/2011 20:35:00*14.3*14.359*14.365*14.293
07/31/2011 20:40:00*14.359*14.35*14.362*14.345
07/31/2011 20:45:00*14.35*14.348*14.37*14.348
07/31/2011 20:50:00*14.348*14.357*14.365*14.341
07/31/2011 20:55:00*14.357*14.381*14.381*14.357
07/31/2011 21:00:00*14.381*14.393*14.394*14.381
07/31/2011 21:05:00*14.393*14.399*14.405*14.393
07/31/2011 21:10:00*14.399*14.364*14.399*14.363
07/31/2011 21:15:00*14.364*14.378*14.378*14.363
07/31/2011 21:20:00*14.378*14.371*14.386*14.371
07/31/2011 21:25:00*14.371*14.36*14.373*14.36
07/31/2011 21:30:00*14.36*14.354*14.36*14.352
07/31/2011 21:35:00*14.354*14.357*14.357*14.353
07/31/2011 21:40:00*14.357*14.371*14.374*14.357
07/31/2011 21:45:00*14.371*14.375*14.377*14.371
07/31/2011 21:50:00*14.375*14.379*14.379*14.375
07/31/2011 21:55:00*14.379*14.376*14.38*14.375
07/31/2011 22:00:00*14.376*14.372*14.376*14.372
07/31/2011 22:05:00*14.372*14.367*14.372*14.366
07/31/2011 22:10:00*14.367*14.366*14.367*14.365
07/31/2011 22:15:00*14.366*14.346*14.366*14.346
07/31/2011 22:20:00*14.346*14.344*14.35*14.338
07/31/2011 22:25:00*14.344*14.341*14.345*14.34
07/31/2011 22:30:00*14.341*14.347*14.347*14.341
07/31/2011 22:35:00*14.347*14.343*14.347*14.342
07/31/2011 22:40:00*14.343*14.337*14.343*14.336
07/31/2011 22:45:00*14.337*14.325*14.337*14.324
07/31/2011 22:50:00*14.325*14.335*14.335*14.325
07/31/2011 22:55:00*14.335*14.341*14.341*14.335
07/31/2011 23:00:00*14.341*14.333*14.341*14.333
07/31/2011 23:05:00*14.333*14.328*14.333*14.327
07/31/2011 23:10:00*14.328*14.33*14.33*14.326
07/31/2011 23:15:00*14.33*14.323*14.33*14.322
07/31/2011 23:20:00*14.323*14.324*14.328*14.321
07/31/2011 23:25:00*14.324*14.318*14.324*14.318
07/31/2011 23:30:00*14.318*14.32*14.32*14.318
07/31/2011 23:35:00*14.32*14.316*14.32*14.316
07/31/2011 23:40:00*14.316*14.316*14.316*14.316
07/31/2011 23:45:00*14.316*14.315*14.317*14.315
07/31/2011 23:50:00*14.315*14.316*14.316*14.314
07/31/2011 23:55:00*14.316*14.304*14.316*14.304
08/01/2011 00:00:00*14.304*14.302*14.31*14.302
08/01/2011 00:05:00*14.302*14.305*14.305*14.3
08/01/2011 00:10:00*14.305*14.315*14.315*14.305
08/01/2011 00:15:00*14.315*14.314*14.316*14.313
08/01/2011 00:20:00*14.314*14.318*14.32*14.314
08/01/2011 00:25:00*14.318*14.312*14.32*14.312
08/01/2011 00:30:00*14.312*14.31*14.314*14.308
08/01/2011 00:35:00*14.31*14.309*14.311*14.309
08/01/2011 00:40:00*14.309*14.314*14.315*14.309
08/01/2011 00:45:00*14.314*14.314*14.314*14.312
08/01/2011 00:50:00*14.314*14.322*14.322*14.314
08/01/2011 00:55:00*14.322*14.322*14.323*14.322
08/01/2011 01:00:00*14.322*14.328*14.328*14.322
08/01/2011 01:05:00*14.328*14.332*14.334*14.328
08/01/2011 01:10:00*14.332*14.34*14.34*14.332
08/01/2011 01:15:00*14.34*14.35*14.353*14.34
08/01/2011 01:20:00*14.35*14.351*14.352*14.349
08/01/2011 01:25:00*14.351*14.349*14.354*14.349
08/01/2011 01:30:00*14.349*14.351*14.352*14.349
08/01/2011 01:35:00*14.351*14.355*14.356*14.35
08/01/2011 01:40:00*14.355*14.346*14.355*14.346
08/01/2011 01:45:00*14.346*14.345*14.348*14.345
08/01/2011 01:50:00*14.345*14.342*14.345*14.342
08/01/2011 01:55:00*14.342*14.338*14.342*14.336
08/01/2011 02:00:00*14.338*14.345*14.345*14.338
08/01/2011 02:05:00*14.345*14.351*14.351*14.345
08/01/2011 02:10:00*14.351*14.372*14.372*14.351
08/01/2011 02:15:00*14.372*14.374*14.374*14.372
08/01/2011 02:20:00*14.374*14.384*14.384*14.374
08/01/2011 02:25:00*14.384*14.399*14.401*14.384
08/01/2011 02:30:00*14.399*14.388*14.399*14.388
08/01/2011 02:35:00*14.388*14.388*14.393*14.378
08/01/2011 02:40:00*14.388*14.382*14.388*14.382
08/01/2011 02:45:00*14.382*14.383*14.383*14.38
08/01/2011 02:50:00*14.383*14.387*14.387*14.382
08/01/2011 02:55:00*14.387*14.384*14.387*14.384
08/01/2011 03:00:00*14.384*14.39*14.39*14.382
08/01/2011 03:05:00*14.39*14.377*14.39*14.377
08/01/2011 03:10:00*14.377*14.391*14.395*14.377
08/01/2011 03:15:00*14.391*14.374*14.391*14.374
08/01/2011 03:20:00*14.374*14.369*14.374*14.362
08/01/2011 03:25:00*14.369*14.351*14.369*14.351
08/01/2011 03:30:00*14.351*14.347*14.352*14.346
08/01/2011 03:35:00*14.347*14.328*14.347*14.328
08/01/2011 03:40:00*14.328*14.335*14.337*14.328
08/01/2011 03:45:00*14.335*14.342*14.342*14.335
08/01/2011 03:50:00*14.342*14.357*14.357*14.339
08/01/2011 03:55:00*14.357*14.344*14.357*14.344
08/01/2011 04:00:00*14.344*14.333*14.348*14.333
08/01/2011 04:05:00*14.333*14.352*14.356*14.329
08/01/2011 04:10:00*14.352*14.359*14.359*14.349
08/01/2011 04:15:00*14.359*14.36*14.36*14.359
08/01/2011 04:20:00*14.36*14.361*14.366*14.358
08/01/2011 04:25:00*14.361*14.354*14.361*14.354
08/01/2011 04:30:00*14.354*14.341*14.354*14.341
08/01/2011 04:35:00*14.341*14.325*14.341*14.325
08/01/2011 04:40:00*14.325*14.326*14.328*14.322
08/01/2011 04:45:00*14.326*14.328*14.328*14.324
08/01/2011 04:50:00*14.328*14.329*14.329*14.32
08/01/2011 04:55:00*14.329*14.329*14.329*14.328
08/01/2011 05:00:00*14.329*14.328*14.329*14.323
08/01/2011 05:05:00*14.328*14.345*14.345*14.328
08/01/2011 05:10:00*14.345*14.35*14.35*14.34
08/01/2011 05:15:00*14.35*14.357*14.357*14.35
08/01/2011 05:20:00*14.357*14.358*14.36*14.357
08/01/2011 05:25:00*14.358*14.353*14.358*14.351
08/01/2011 05:30:00*14.353*14.365*14.365*14.353
08/01/2011 05:35:00*14.365*14.369*14.369*14.365
08/01/2011 05:40:00*14.369*14.364*14.369*14.363
08/01/2011 05:45:00*14.364*14.354*14.364*14.354
08/01/2011 05:50:00*14.354*14.346*14.354*14.346
08/01/2011 05:55:00*14.346*14.355*14.355*14.346
08/01/2011 06:00:00*14.355*14.37*14.376*14.355
08/01/2011 06:05:00*14.37*14.367*14.375*14.366
08/01/2011 06:10:00*14.367*14.363*14.367*14.363
08/01/2011 06:15:00*14.363*14.368*14.368*14.363
08/01/2011 06:20:00*14.368*14.366*14.368*14.365
08/01/2011 06:25:00*14.366*14.352*14.366*14.352
08/01/2011 06:30:00*14.352*14.35*14.352*14.343
08/01/2011 06:35:00*14.35*14.348*14.354*14.348
08/01/2011 06:40:00*14.348*14.352*14.352*14.348
08/01/2011 06:45:00*14.352*14.372*14.372*14.352
08/01/2011 06:50:00*14.372*14.36*14.372*14.36
08/01/2011 06:55:00*14.36*14.363*14.365*14.36
08/01/2011 07:00:00*14.363*14.357*14.363*14.355
08/01/2011 07:05:00*14.357*14.353*14.357*14.347
08/01/2011 07:10:00*14.353*14.338*14.353*14.338
08/01/2011 07:15:00*14.338*14.329*14.338*14.326
08/01/2011 07:20:00*14.329*14.332*14.333*14.329
08/01/2011 07:25:00*14.332*14.343*14.346*14.33
08/01/2011 07:30:00*14.343*14.341*14.343*14.34
08/01/2011 07:35:00*14.341*14.319*14.341*14.319
08/01/2011 07:40:00*14.319*14.325*14.328*14.319
08/01/2011 07:45:00*14.325*14.327*14.327*14.325
08/01/2011 07:50:00*14.327*14.315*14.327*14.315
08/01/2011 07:55:00*14.315*14.315*14.315*14.304
08/01/2011 08:00:00*14.315*14.321*14.321*14.315
08/01/2011 08:05:00*14.321*14.317*14.321*14.313
08/01/2011 08:10:00*14.317*14.312*14.321*14.312
08/01/2011 08:15:00*14.312*14.3*14.312*14.3
08/01/2011 08:20:00*14.3*14.314*14.314*14.3
08/01/2011 08:25:00*14.314*14.315*14.317*14.314
08/01/2011 08:30:00*14.315*14.308*14.315*14.305
08/01/2011 08:35:00*14.308*14.298*14.31*14.298
08/01/2011 08:40:00*14.298*14.296*14.301*14.296
08/01/2011 08:45:00*14.296*14.301*14.301*14.295
08/01/2011 08:50:00*14.301*14.306*14.306*14.301
08/01/2011 08:55:00*14.306*14.291*14.306*14.291
08/01/2011 09:00:00*14.291*14.282*14.291*14.282
08/01/2011 09:05:00*14.282*14.269*14.282*14.269
08/01/2011 09:10:00*14.269*14.266*14.27*14.266
08/01/2011 09:15:00*14.266*14.264*14.27*14.263
08/01/2011 09:20:00*14.264*14.26*14.264*14.26
08/01/2011 09:25:00*14.26*14.243*14.26*14.243
08/01/2011 09:30:00*14.243*14.233*14.243*14.218
08/01/2011 09:35:00*14.233*14.233*14.249*14.233
08/01/2011 09:40:00*14.233*14.206*14.233*14.206
08/01/2011 09:45:00*14.206*14.199*14.207*14.199
08/01/2011 09:50:00*14.199*14.188*14.199*14.188
08/01/2011 09:55:00*14.188*14.18*14.188*14.18
08/01/2011 10:00:00*14.18*14.187*14.187*14.18
08/01/2011 10:05:00*14.187*14.077*14.187*14.069
08/01/2011 10:10:00*14.077*14.066*14.08*14.06
08/01/2011 10:15:00*14.066*14.053*14.066*14.013
08/01/2011 10:20:00*14.053*14.089*14.089*14.035
08/01/2011 10:25:00*14.089*14.114*14.153*14.089
08/01/2011 10:30:00*14.114*14.108*14.126*14.108
08/01/2011 10:35:00*14.108*14.071*14.108*14.069
08/01/2011 10:40:00*14.071*14.102*14.102*14.071
08/01/2011 10:45:00*14.102*14.085*14.102*14.082
08/01/2011 10:50:00*14.085*14.044*14.091*14.04
08/01/2011 10:55:00*14.044*14.068*14.082*14.044
08/01/2011 11:00:00*14.068*14.039*14.07*14.036
08/01/2011 11:05:00*14.039*14.039*14.039*14.03
08/01/2011 11:10:00*14.039*14.067*14.067*14.039
08/01/2011 11:15:00*14.067*14.055*14.07*14.055
08/01/2011 11:20:00*14.055*14.086*14.09*14.055
08/01/2011 11:25:00*14.086*14.088*14.095*14.085
08/01/2011 11:30:00*14.088*14.119*14.123*14.087
08/01/2011 11:35:00*14.119*14.097*14.119*14.097
08/01/2011 11:40:00*14.097*14.094*14.101*14.094
08/01/2011 11:45:00*14.094*14.078*14.094*14.078
08/01/2011 11:50:00*14.078*14.097*14.098*14.078
08/01/2011 11:55:00*14.097*14.107*14.107*14.097
08/01/2011 12:00:00*14.107*14.109*14.109*14.107
08/01/2011 12:05:00*14.109*14.109*14.11*14.109
08/01/2011 12:10:00*14.109*14.109*14.11*14.108
08/01/2011 12:15:00*14.109*14.116*14.123*14.109
08/01/2011 12:20:00*14.116*14.107*14.12*14.107
08/01/2011 12:25:00*14.107*14.101*14.107*14.095
08/01/2011 12:30:00*14.101*14.106*14.106*14.101
08/01/2011 12:35:00*14.106*14.118*14.119*14.106
08/01/2011 12:40:00*14.118*14.132*14.132*14.118
08/01/2011 12:45:00*14.132*14.123*14.132*14.123
08/01/2011 12:50:00*14.123*14.137*14.137*14.123
08/01/2011 12:55:00*14.137*14.16*14.16*14.137
08/01/2011 13:00:00*14.16*14.184*14.185*14.16
08/01/2011 13:05:00*14.184*14.189*14.204*14.173
08/01/2011 13:10:00*14.189*14.2*14.207*14.189
08/01/2011 13:15:00*14.2*14.21*14.225*14.187
08/01/2011 13:20:00*14.21*14.219*14.227*14.202
08/01/2011 13:25:00*14.219*14.226*14.229*14.219
08/01/2011 13:30:00*14.226*14.208*14.235*14.208
08/01/2011 13:35:00*14.208*14.213*14.213*14.208
08/01/2011 13:40:00*14.213*14.213*14.213*14.213
08/01/2011 13:45:00*14.213*14.225*14.225*14.206
08/01/2011 13:50:00*14.225*14.231*14.237*14.221
08/01/2011 13:55:00*14.231*14.236*14.24*14.231
08/01/2011 14:00:00*14.236*14.236*14.236*14.236
08/01/2011 14:05:00*14.236*14.226*14.236*14.225
08/01/2011 14:10:00*14.226*14.22*14.226*14.22
08/01/2011 14:15:00*14.22*14.21*14.22*14.21
08/01/2011 14:20:00*14.21*14.215*14.215*14.21
08/01/2011 14:25:00*14.215*14.215*14.215*14.215
08/01/2011 14:30:00*14.215*14.222*14.222*14.215
08/01/2011 14:35:00*14.222*14.232*14.232*14.222
08/01/2011 14:40:00*14.232*14.228*14.232*14.226
08/01/2011 14:45:00*14.228*14.246*14.246*14.228
08/01/2011 14:50:00*14.246*14.233*14.246*14.233
08/01/2011 14:55:00*14.233*14.231*14.233*14.23
08/01/2011 15:00:00*14.231*14.227*14.236*14.225
08/01/2011 15:05:00*14.227*14.224*14.237*14.224
08/01/2011 15:10:00*14.224*14.228*14.228*14.221
08/01/2011 15:15:00*14.228*14.231*14.231*14.223
08/01/2011 15:20:00*14.231*14.224*14.231*14.224
08/01/2011 15:25:00*14.224*14.232*14.232*14.224
08/01/2011 15:30:00*14.232*14.239*14.239*14.232
08/01/2011 15:35:00*14.239*14.242*14.243*14.239
08/01/2011 15:40:00*14.242*14.238*14.242*14.237
08/01/2011 15:45:00*14.238*14.248*14.252*14.238
08/01/2011 15:50:00*14.248*14.252*14.252*14.242
08/01/2011 15:55:00*14.252*14.244*14.252*14.244
08/01/2011 16:00:00*14.244*14.249*14.249*14.239
08/01/2011 16:05:00*14.249*14.25*14.252*14.243
08/01/2011 16:10:00*14.25*14.253*14.255*14.25
08/01/2011 16:15:00*14.253*14.254*14.259*14.253
08/01/2011 16:20:00*14.254*14.257*14.261*14.251
08/01/2011 16:25:00*14.257*14.259*14.26*14.257
08/01/2011 16:30:00*14.259*14.252*14.259*14.25
08/01/2011 16:35:00*14.252*14.254*14.258*14.252
08/01/2011 16:40:00*14.254*14.255*14.255*14.252
08/01/2011 16:45:00*14.255*14.26*14.26*14.252
08/01/2011 16:50:00*14.26*14.255*14.263*14.255
08/01/2011 16:55:00*14.255*14.246*14.255*14.215
08/01/2011 17:00:00*14.246*14.238*14.248*14.238
