07/28/2011 17:05:00*14.274*14.28*14.29*14.274
07/28/2011 17:10:00*14.28*14.278*14.285*14.268
07/28/2011 17:15:00*14.278*14.279*14.279*14.274
07/28/2011 17:20:00*14.279*14.277*14.281*14.277
07/28/2011 17:25:00*14.277*14.277*14.278*14.277
07/28/2011 17:30:00*14.277*14.265*14.28*14.265
07/28/2011 17:35:00*14.265*14.27*14.275*14.265
07/28/2011 17:40:00*14.27*14.272*14.273*14.266
07/28/2011 17:45:00*14.272*14.273*14.274*14.268
07/28/2011 17:50:00*14.273*14.268*14.273*14.268
07/28/2011 17:55:00*14.268*14.269*14.272*14.266
07/28/2011 18:00:00*14.269*14.27*14.271*14.269
07/28/2011 18:05:00*14.27*14.275*14.275*14.268
07/28/2011 18:10:00*14.275*14.275*14.275*14.272
07/28/2011 18:15:00*14.275*14.278*14.278*14.275
07/28/2011 18:20:00*14.278*14.279*14.28*14.278
07/28/2011 18:25:00*14.279*14.282*14.282*14.279
07/28/2011 18:30:00*14.282*14.281*14.282*14.28
07/28/2011 18:35:00*14.281*14.278*14.281*14.275
07/28/2011 18:40:00*14.278*14.279*14.281*14.273
07/28/2011 18:45:00*14.279*14.274*14.279*14.274
07/28/2011 18:50:00*14.274*14.274*14.275*14.274
07/28/2011 18:55:00*14.274*14.276*14.281*14.274
07/28/2011 19:00:00*14.276*14.28*14.28*14.274
07/28/2011 19:05:00*14.28*14.286*14.288*14.28
07/28/2011 19:10:00*14.286*14.283*14.287*14.282
07/28/2011 19:15:00*14.283*14.278*14.283*14.278
07/28/2011 19:20:00*14.278*14.276*14.282*14.276
07/28/2011 19:25:00*14.276*14.276*14.276*14.276
07/28/2011 19:30:00*14.276*14.285*14.285*14.276
07/28/2011 19:35:00*14.285*14.283*14.285*14.283
07/28/2011 19:40:00*14.283*14.284*14.284*14.282
07/28/2011 19:45:00*14.284*14.285*14.287*14.284
07/28/2011 19:50:00*14.285*14.285*14.285*14.279
07/28/2011 19:55:00*14.285*14.288*14.289*14.284
07/28/2011 20:00:00*14.288*14.29*14.29*14.288
07/28/2011 20:05:00*14.29*14.296*14.296*14.29
07/28/2011 20:10:00*14.296*14.29*14.298*14.29
07/28/2011 20:15:00*14.29*14.288*14.29*14.288
07/28/2011 20:20:00*14.288*14.278*14.288*14.278
07/28/2011 20:25:00*14.278*14.281*14.281*14.274
07/28/2011 20:30:00*14.281*14.281*14.281*14.281
07/28/2011 20:35:00*14.281*14.272*14.281*14.272
07/28/2011 20:40:00*14.272*14.273*14.277*14.272
07/28/2011 20:45:00*14.273*14.273*14.273*14.273
07/28/2011 20:50:00*14.273*14.265*14.273*14.265
07/28/2011 20:55:00*14.265*14.268*14.272*14.265
07/28/2011 21:00:00*14.268*14.281*14.281*14.268
07/28/2011 21:05:00*14.281*14.274*14.281*14.274
07/28/2011 21:10:00*14.274*14.274*14.277*14.274
07/28/2011 21:15:00*14.274*14.272*14.277*14.27
07/28/2011 21:20:00*14.272*14.27*14.274*14.27
07/28/2011 21:25:00*14.27*14.268*14.27*14.268
07/28/2011 21:30:00*14.268*14.263*14.268*14.263
07/28/2011 21:35:00*14.263*14.261*14.263*14.258
07/28/2011 21:40:00*14.261*14.26*14.261*14.26
07/28/2011 21:45:00*14.26*14.264*14.264*14.258
07/28/2011 21:50:00*14.264*14.268*14.268*14.264
07/28/2011 21:55:00*14.268*14.265*14.27*14.265
07/28/2011 22:00:00*14.265*14.264*14.266*14.264
07/28/2011 22:05:00*14.264*14.269*14.27*14.264
07/28/2011 22:10:00*14.269*14.267*14.269*14.266
07/28/2011 22:15:00*14.267*14.264*14.267*14.264
07/28/2011 22:20:00*14.264*14.266*14.268*14.264
07/28/2011 22:25:00*14.266*14.257*14.267*14.256
07/28/2011 22:30:00*14.257*14.252*14.257*14.252
07/28/2011 22:35:00*14.252*14.237*14.252*14.237
07/28/2011 22:40:00*14.237*14.24*14.24*14.237
07/28/2011 22:45:00*14.24*14.24*14.24*14.24
07/28/2011 22:50:00*14.24*14.264*14.264*14.24
07/28/2011 22:55:00*14.264*14.264*14.264*14.262
07/28/2011 23:00:00*14.264*14.253*14.264*14.253
07/28/2011 23:05:00*14.253*14.27*14.27*14.253
07/28/2011 23:10:00*14.27*14.279*14.279*14.27
07/28/2011 23:15:00*14.279*14.279*14.28*14.279
07/28/2011 23:20:00*14.279*14.274*14.279*14.269
07/28/2011 23:25:00*14.274*14.27*14.274*14.268
07/28/2011 23:30:00*14.27*14.271*14.271*14.27
07/28/2011 23:35:00*14.271*14.261*14.271*14.259
07/28/2011 23:40:00*14.261*14.268*14.268*14.261
07/28/2011 23:45:00*14.268*14.263*14.268*14.259
07/28/2011 23:50:00*14.263*14.261*14.267*14.26
07/28/2011 23:55:00*14.261*14.25*14.261*14.249
07/29/2011 00:00:00*14.25*14.254*14.254*14.25
07/29/2011 00:05:00*14.254*14.251*14.254*14.25
07/29/2011 00:10:00*14.251*14.256*14.256*14.251
07/29/2011 00:15:00*14.256*14.259*14.259*14.254
07/29/2011 00:20:00*14.259*14.259*14.259*14.256
07/29/2011 00:25:00*14.259*14.256*14.26*14.256
07/29/2011 00:30:00*14.256*14.263*14.264*14.254
07/29/2011 00:35:00*14.263*14.262*14.263*14.26
07/29/2011 00:40:00*14.262*14.255*14.262*14.252
07/29/2011 00:45:00*14.255*14.248*14.255*14.248
07/29/2011 00:50:00*14.248*14.249*14.25*14.247
07/29/2011 00:55:00*14.249*14.245*14.25*14.245
07/29/2011 01:00:00*14.245*14.248*14.248*14.244
07/29/2011 01:05:00*14.248*14.244*14.252*14.244
07/29/2011 01:10:00*14.244*14.243*14.249*14.243
07/29/2011 01:15:00*14.243*14.243*14.243*14.238
07/29/2011 01:20:00*14.243*14.244*14.247*14.243
07/29/2011 01:25:00*14.244*14.216*14.244*14.216
07/29/2011 01:30:00*14.216*14.186*14.217*14.186
07/29/2011 01:35:00*14.186*14.208*14.208*14.186
07/29/2011 01:40:00*14.208*14.208*14.208*14.207
07/29/2011 01:45:00*14.208*14.208*14.208*14.208
07/29/2011 01:50:00*14.208*14.209*14.209*14.208
07/29/2011 01:55:00*14.209*14.2*14.209*14.2
07/29/2011 02:00:00*14.2*14.204*14.204*14.2
07/29/2011 02:05:00*14.204*14.204*14.204*14.204
07/29/2011 02:10:00*14.204*14.204*14.204*14.204
07/29/2011 02:15:00*14.204*14.204*14.204*14.204
07/29/2011 02:20:00*14.204*14.206*14.206*14.204
07/29/2011 02:25:00*14.206*14.207*14.207*14.206
07/29/2011 02:30:00*14.207*14.207*14.207*14.207
07/29/2011 02:35:00*14.207*14.207*14.207*14.207
07/29/2011 02:40:00*14.207*14.207*14.207*14.207
07/29/2011 02:45:00*14.207*14.191*14.207*14.191
07/29/2011 02:50:00*14.191*14.189*14.192*14.189
07/29/2011 02:55:00*14.189*14.2*14.2*14.189
07/29/2011 03:00:00*14.2*14.212*14.212*14.2
07/29/2011 03:05:00*14.212*14.199*14.212*14.199
07/29/2011 03:10:00*14.199*14.199*14.199*14.199
07/29/2011 03:15:00*14.199*14.199*14.199*14.199
07/29/2011 03:20:00*14.199*14.211*14.211*14.199
07/29/2011 03:25:00*14.211*14.211*14.211*14.211
07/29/2011 03:30:00*14.211*14.211*14.211*14.211
07/29/2011 03:35:00*14.211*14.211*14.211*14.211
07/29/2011 03:40:00*14.211*14.241*14.241*14.211
07/29/2011 03:45:00*14.241*14.231*14.241*14.231
07/29/2011 03:50:00*14.231*14.229*14.231*14.228
07/29/2011 03:55:00*14.229*14.229*14.229*14.229
07/29/2011 04:00:00*14.229*14.214*14.229*14.214
07/29/2011 04:05:00*14.214*14.213*14.214*14.213
07/29/2011 04:10:00*14.213*14.213*14.213*14.213
07/29/2011 04:15:00*14.213*14.201*14.213*14.201
07/29/2011 04:20:00*14.201*14.201*14.201*14.201
07/29/2011 04:25:00*14.201*14.201*14.201*14.201
07/29/2011 04:30:00*14.201*14.201*14.201*14.201
07/29/2011 04:35:00*14.201*14.201*14.201*14.201
07/29/2011 04:40:00*14.201*14.201*14.201*14.201
07/29/2011 04:45:00*14.201*14.201*14.201*14.201
07/29/2011 04:50:00*14.201*14.228*14.228*14.201
07/29/2011 04:55:00*14.228*14.222*14.228*14.218
07/29/2011 05:00:00*14.222*14.22*14.226*14.22
07/29/2011 05:05:00*14.22*14.22*14.22*14.22
07/29/2011 05:10:00*14.22*14.22*14.22*14.22
07/29/2011 05:15:00*14.22*14.21*14.22*14.209
07/29/2011 05:20:00*14.21*14.21*14.21*14.21
07/29/2011 05:25:00*14.21*14.21*14.21*14.21
07/29/2011 05:30:00*14.21*14.214*14.214*14.21
07/29/2011 05:35:00*14.214*14.216*14.216*14.214
07/29/2011 05:40:00*14.216*14.216*14.216*14.216
07/29/2011 05:45:00*14.216*14.227*14.227*14.216
07/29/2011 05:50:00*14.227*14.23*14.23*14.227
07/29/2011 05:55:00*14.23*14.227*14.23*14.226
07/29/2011 06:00:00*14.227*14.236*14.236*14.227
07/29/2011 06:05:00*14.236*14.241*14.241*14.236
07/29/2011 06:10:00*14.241*14.241*14.241*14.241
07/29/2011 06:15:00*14.241*14.226*14.241*14.226
07/29/2011 06:20:00*14.226*14.219*14.226*14.219
07/29/2011 06:25:00*14.219*14.223*14.223*14.219
07/29/2011 06:30:00*14.223*14.225*14.228*14.223
07/29/2011 06:35:00*14.225*14.225*14.225*14.225
07/29/2011 06:40:00*14.225*14.225*14.225*14.225
07/29/2011 06:45:00*14.225*14.225*14.225*14.225
07/29/2011 06:50:00*14.225*14.225*14.225*14.225
07/29/2011 06:55:00*14.225*14.225*14.225*14.225
07/29/2011 07:00:00*14.225*14.191*14.225*14.191
07/29/2011 07:05:00*14.191*14.191*14.191*14.191
07/29/2011 07:10:00*14.191*14.186*14.191*14.182
07/29/2011 07:15:00*14.186*14.186*14.186*14.186
07/29/2011 07:20:00*14.186*14.186*14.186*14.186
07/29/2011 07:25:00*14.186*14.186*14.186*14.186
07/29/2011 07:30:00*14.186*14.189*14.189*14.186
07/29/2011 07:35:00*14.189*14.178*14.189*14.178
07/29/2011 07:40:00*14.178*14.165*14.178*14.165
07/29/2011 07:45:00*14.165*14.158*14.165*14.158
07/29/2011 07:50:00*14.158*14.162*14.162*14.158
07/29/2011 07:55:00*14.162*14.165*14.165*14.162
07/29/2011 08:00:00*14.165*14.165*14.165*14.165
07/29/2011 08:05:00*14.165*14.165*14.165*14.165
07/29/2011 08:10:00*14.165*14.17*14.17*14.165
07/29/2011 08:15:00*14.17*14.186*14.186*14.17
07/29/2011 08:20:00*14.186*14.184*14.19*14.184
07/29/2011 08:25:00*14.184*14.184*14.184*14.184
07/29/2011 08:30:00*14.184*14.181*14.184*14.181
07/29/2011 08:35:00*14.181*14.181*14.181*14.181
07/29/2011 08:40:00*14.181*14.169*14.181*14.169
07/29/2011 08:45:00*14.169*14.169*14.169*14.169
07/29/2011 08:50:00*14.169*14.169*14.169*14.169
07/29/2011 08:55:00*14.169*14.169*14.169*14.169
07/29/2011 09:00:00*14.169*14.142*14.169*14.142
07/29/2011 09:05:00*14.142*14.142*14.142*14.142
07/29/2011 09:10:00*14.142*14.142*14.142*14.142
07/29/2011 09:15:00*14.142*14.142*14.142*14.142
07/29/2011 09:20:00*14.142*14.139*14.142*14.139
07/29/2011 09:25:00*14.139*14.139*14.139*14.139
07/29/2011 09:30:00*14.139*14.139*14.139*14.139
07/29/2011 09:35:00*14.139*14.139*14.139*14.139
07/29/2011 09:40:00*14.139*14.139*14.139*14.139
07/29/2011 09:45:00*14.139*14.144*14.145*14.139
07/29/2011 09:50:00*14.144*14.144*14.144*14.144
07/29/2011 09:55:00*14.144*14.144*14.144*14.144
07/29/2011 10:00:00*14.144*14.136*14.144*14.136
07/29/2011 10:05:00*14.136*14.149*14.149*14.136
07/29/2011 10:10:00*14.149*14.149*14.149*14.149
07/29/2011 10:15:00*14.149*14.149*14.149*14.149
07/29/2011 10:20:00*14.149*14.146*14.149*14.146
07/29/2011 10:25:00*14.146*14.146*14.146*14.146
07/29/2011 10:30:00*14.146*14.15*14.15*14.146
07/29/2011 10:35:00*14.15*14.15*14.15*14.15
07/29/2011 10:40:00*14.15*14.15*14.15*14.15
07/29/2011 10:45:00*14.15*14.161*14.161*14.15
07/29/2011 10:50:00*14.161*14.161*14.161*14.161
07/29/2011 10:55:00*14.161*14.161*14.161*14.161
07/29/2011 11:00:00*14.161*14.161*14.161*14.161
07/29/2011 11:05:00*14.161*14.212*14.212*14.161
07/29/2011 11:10:00*14.212*14.212*14.212*14.212
07/29/2011 11:15:00*14.212*14.212*14.212*14.212
07/29/2011 11:20:00*14.212*14.212*14.212*14.212
07/29/2011 11:25:00*14.212*14.212*14.212*14.212
07/29/2011 11:30:00*14.212*14.212*14.212*14.212
07/29/2011 11:35:00*14.212*14.212*14.212*14.212
07/29/2011 11:40:00*14.212*14.239*14.245*14.212
07/29/2011 11:45:00*14.239*14.239*14.239*14.239
07/29/2011 11:50:00*14.239*14.239*14.24*14.239
07/29/2011 11:55:00*14.239*14.239*14.239*14.239
07/29/2011 12:00:00*14.239*14.239*14.239*14.239
07/29/2011 12:05:00*14.239*14.239*14.239*14.239
07/29/2011 12:10:00*14.239*14.253*14.265*14.239
07/29/2011 12:15:00*14.253*14.256*14.256*14.253
07/29/2011 12:20:00*14.256*14.256*14.256*14.256
07/29/2011 12:25:00*14.256*14.256*14.256*14.256
07/29/2011 12:30:00*14.256*14.248*14.256*14.248
07/29/2011 12:35:00*14.248*14.25*14.254*14.248
07/29/2011 12:40:00*14.25*14.25*14.25*14.25
07/29/2011 12:45:00*14.25*14.249*14.251*14.247
07/29/2011 12:50:00*14.249*14.244*14.249*14.244
07/29/2011 12:55:00*14.244*14.244*14.244*14.244
07/29/2011 13:00:00*14.244*14.228*14.244*14.228
07/29/2011 13:05:00*14.228*14.195*14.228*14.195
07/29/2011 13:10:00*14.195*14.203*14.203*14.195
07/29/2011 13:15:00*14.203*14.201*14.203*14.19
07/29/2011 13:20:00*14.201*14.197*14.201*14.189
07/29/2011 13:25:00*14.197*14.203*14.203*14.189
07/29/2011 13:30:00*14.203*14.212*14.212*14.203
07/29/2011 13:35:00*14.212*14.212*14.212*14.212
07/29/2011 13:40:00*14.212*14.199*14.212*14.198
07/29/2011 13:45:00*14.199*14.199*14.199*14.199
07/29/2011 13:50:00*14.199*14.206*14.206*14.199
07/29/2011 13:55:00*14.206*14.206*14.212*14.206
07/29/2011 14:00:00*14.206*14.206*14.207*14.206
07/29/2011 14:05:00*14.206*14.22*14.22*14.206
07/29/2011 14:10:00*14.22*14.223*14.223*14.22
07/29/2011 14:15:00*14.223*14.221*14.224*14.221
07/29/2011 14:20:00*14.221*14.221*14.221*14.221
07/29/2011 14:25:00*14.221*14.217*14.221*14.216
07/29/2011 14:30:00*14.217*14.211*14.217*14.211
07/29/2011 14:35:00*14.211*14.214*14.216*14.211
07/29/2011 14:40:00*14.214*14.209*14.214*14.209
07/29/2011 14:45:00*14.209*14.209*14.209*14.209
07/29/2011 14:50:00*14.209*14.209*14.209*14.209
07/29/2011 14:55:00*14.209*14.211*14.212*14.209
07/29/2011 15:00:00*14.211*14.215*14.215*14.211
07/29/2011 15:05:00*14.215*14.203*14.215*14.203
07/29/2011 15:10:00*14.203*14.199*14.205*14.199
07/29/2011 15:15:00*14.199*14.2*14.212*14.199
07/29/2011 15:20:00*14.2*14.203*14.203*14.2
07/29/2011 15:25:00*14.203*14.212*14.212*14.203
07/29/2011 15:30:00*14.212*14.218*14.219*14.212
07/29/2011 15:35:00*14.218*14.218*14.218*14.216
07/29/2011 15:40:00*14.218*14.209*14.218*14.209
07/29/2011 15:45:00*14.209*14.206*14.209*14.206
07/29/2011 15:50:00*14.206*14.201*14.206*14.201
07/29/2011 15:55:00*14.201*14.2*14.201*14.197
07/29/2011 16:00:00*14.2*14.196*14.2*14.196
